52週高値 | 3,890 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,940 | 3,750 | 3,940 | +125 | +3.3 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,670 | 1,580 | 1,637 | +64 | +4.1 | 95,200 | |
1,496 | 1,600 | 1,488 | 1,573 | +85 | +5.7 | 73,700 | |
1,583 | 1,652 | 1,471 | 1,488 | -99 | -6.2 | 141,500 | |
1,562 | 1,601 | 1,561 | 1,587 | +5 | +0.3 | 26,100 | |
1,605 | 1,644 | 1,570 | 1,582 | -14 | -0.9 | 80,000 | |
1,567 | 1,599 | 1,516 | 1,596 | +33 | +2.1 | 92,600 | |
1,594 | 1,627 | 1,544 | 1,563 | -31 | -1.9 | 91,900 | |
1,501 | 1,644 | 1,501 | 1,594 | +93 | +6.2 | 131,200 | |
1,760 | 1,880 | 1,480 | 1,501 | -317 | -17.4 | 263,300 | |
1,640 | 1,818 | 1,619 | 1,818 | +232 | +14.6 | 397,000 | |
1,571 | 1,756 | 1,492 | 1,586 | +117 | +8.0 | 300,400 | |
1,711 | 1,712 | 1,391 | 1,469 | -306 | -17.2 | 310,500 | |
1,638 | 1,858 | 1,638 | 1,775 | +119 | +7.2 | 295,500 | |
1,841 | 1,893 | 1,647 | 1,656 | -281 | -14.5 | 226,800 | |
2,050 | 2,073 | 1,924 | 1,937 | -113 | -5.5 | 289,300 | |
1,997 | 2,064 | 1,947 | 2,050 | +56 | +2.8 | 178,000 | |
1,810 | 1,995 | 1,766 | 1,994 | +160 | +8.7 | 353,200 | |
1,864 | 1,937 | 1,823 | 1,834 | -56 | -3.0 | 111,800 | |
1,804 | 1,929 | 1,804 | 1,890 | +88 | +4.9 | 121,400 | |
1,904 | 1,917 | 1,783 | 1,802 | -94 | -5.0 | 102,300 | |
1,772 | 1,949 | 1,763 | 1,896 | +94 | +5.2 | 314,000 | |
1,764 | 1,811 | 1,758 | 1,802 | +48 | +2.7 | 37,100 | |
1,715 | 1,771 | 1,701 | 1,754 | +39 | +2.3 | 93,200 | |
1,747 | 1,750 | 1,680 | 1,715 | -38 | -2.2 | 135,800 | |
1,661 | 1,768 | 1,653 | 1,753 | +89 | +5.3 | 177,000 | |
1,675 | 1,706 | 1,616 | 1,664 | -11 | -0.7 | 159,400 | |
1,741 | 1,757 | 1,652 | 1,675 | -66 | -3.8 | 159,500 | |
1,699 | 1,744 | 1,639 | 1,741 | +43 | +2.5 | 124,800 | |
1,719 | 1,750 | 1,676 | 1,698 | -21 | -1.2 | 107,000 | |
1,704 | 1,774 | 1,673 | 1,719 | +95 | +5.8 | 194,400 |