38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,405 | 1,429 | -17 | -1.2 | 626,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 955 | 933 | 943 | 0 | 0.0 | 272,300 | |
951 | 954 | 917 | 943 | -1 | -0.1 | 405,000 | |
978 | 992 | 943 | 944 | -31 | -3.2 | 628,700 | |
1,014 | 1,015 | 961 | 975 | -29 | -2.9 | 577,000 | |
963 | 1,004 | 940 | 1,004 | +41 | +4.3 | 826,200 | |
957 | 970 | 929 | 963 | +25 | +2.7 | 446,100 | |
932 | 955 | 921 | 938 | +16 | +1.7 | 702,000 | |
944 | 962 | 915 | 922 | -15 | -1.6 | 776,900 | |
917 | 950 | 905 | 937 | +12 | +1.3 | 690,000 | |
931 | 948 | 895 | 925 | +4 | +0.4 | 830,200 | |
906 | 932 | 903 | 921 | +10 | +1.1 | 555,400 | |
917 | 938 | 901 | 911 | -6 | -0.7 | 470,800 | |
901 | 930 | 890 | 917 | +33 | +3.7 | 583,500 | |
891 | 935 | 883 | 884 | -6 | -0.7 | 683,500 | |
895 | 906 | 879 | 890 | -1 | -0.1 | 503,900 | |
904 | 913 | 874 | 891 | -13 | -1.4 | 443,300 | |
870 | 915 | 870 | 904 | +36 | +4.1 | 561,500 | |
878 | 889 | 855 | 868 | +7 | +0.8 | 573,400 | |
863 | 890 | 852 | 861 | +4 | +0.5 | 714,000 | |
886 | 890 | 849 | 857 | -32 | -3.6 | 770,300 | |
864 | 897 | 862 | 889 | +33 | +3.9 | 799,700 | |
863 | 894 | 856 | 856 | +7 | +0.8 | 760,200 | |
959 | 1,007 | 848 | 849 | -134 | -13.6 | 1,389,800 | |
990 | 1,010 | 975 | 983 | +3 | +0.3 | 588,300 | |
888 | 998 | 886 | 980 | +115 | +13.3 | 1,189,800 | |
872 | 896 | 865 | 865 | -5 | -0.6 | 682,000 | |
896 | 896 | 864 | 870 | -39 | -4.3 | 675,700 | |
901 | 942 | 885 | 909 | +13 | +1.5 | 1,413,300 | |
880 | 922 | 867 | 896 | +13 | +1.5 | 1,511,000 | |
950 | 960 | 857 | 883 | -54 | -5.8 | 1,024,000 |