![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,503 | 1,321 | 1,329 | -153 | -10.3 | 2,698,800 | |
1,449 | 1,496 | 1,439 | 1,482 | +43 | +3.0 | 701,100 | |
1,435 | 1,444 | 1,403 | 1,439 | +23 | +1.6 | 677,800 | |
1,503 | 1,507 | 1,400 | 1,416 | -75 | -5.0 | 697,000 | |
1,470 | 1,498 | 1,446 | 1,491 | +34 | +2.3 | 777,100 | |
1,417 | 1,461 | 1,394 | 1,457 | +32 | +2.2 | 693,100 | |
1,465 | 1,465 | 1,385 | 1,425 | -68 | -4.6 | 1,184,000 | |
1,440 | 1,535 | 1,425 | 1,493 | +72 | +5.1 | 1,417,300 | |
1,361 | 1,427 | 1,350 | 1,421 | +60 | +4.4 | 977,500 | |
1,350 | 1,374 | 1,338 | 1,361 | +8 | +0.6 | 417,600 | |
1,307 | 1,359 | 1,284 | 1,353 | +48 | +3.7 | 713,100 | |
1,306 | 1,328 | 1,292 | 1,305 | +20 | +1.6 | 861,100 | |
1,267 | 1,301 | 1,265 | 1,285 | +13 | +1.0 | 958,300 | |
1,196 | 1,318 | 1,188 | 1,272 | +96 | +8.2 | 2,749,700 | |
1,149 | 1,179 | 1,133 | 1,176 | +12 | +1.0 | 473,900 | |
1,153 | 1,181 | 1,133 | 1,164 | +29 | +2.6 | 549,500 | |
1,121 | 1,137 | 1,110 | 1,135 | +3 | +0.3 | 311,600 | |
1,141 | 1,160 | 1,122 | 1,132 | -11 | -1.0 | 402,200 | |
1,200 | 1,208 | 1,118 | 1,143 | -64 | -5.3 | 815,600 | |
1,214 | 1,243 | 1,203 | 1,207 | -12 | -1.0 | 506,700 | |
1,255 | 1,257 | 1,207 | 1,219 | -38 | -3.0 | 576,000 | |
1,318 | 1,319 | 1,236 | 1,257 | -60 | -4.6 | 842,100 | |
1,270 | 1,319 | 1,266 | 1,317 | +53 | +4.2 | 441,800 | |
1,259 | 1,285 | 1,247 | 1,264 | +7 | +0.6 | 816,300 | |
1,229 | 1,257 | 1,219 | 1,257 | +34 | +2.8 | 919,100 | |
1,227 | 1,240 | 1,196 | 1,223 | +9 | +0.7 | 1,302,800 | |
1,269 | 1,347 | 1,207 | 1,214 | -33 | -2.6 | 3,032,300 | |
1,241 | 1,268 | 1,230 | 1,247 | -6 | -0.5 | 438,000 | |
1,286 | 1,286 | 1,214 | 1,253 | -63 | -4.8 | 720,300 | |
1,182 | 1,321 | 1,182 | 1,316 | +119 | +9.9 | 821,800 |