![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,521 | 1,412 | 1,500 | +71 | +5.0 | 639,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 897 | 869 | 881 | -8 | -0.9 | 584,400 | |
826 | 890 | 825 | 889 | +71 | +8.7 | 754,200 | |
821 | 842 | 798 | 818 | -33 | -3.9 | 935,900 | |
818 | 851 | 803 | 851 | +37 | +4.5 | 1,005,000 | |
799 | 829 | 782 | 814 | +10 | +1.2 | 721,800 | |
865 | 878 | 800 | 804 | -64 | -7.4 | 941,700 | |
838 | 879 | 819 | 868 | +41 | +5.0 | 900,300 | |
828 | 837 | 815 | 827 | +14 | +1.7 | 659,500 | |
804 | 834 | 799 | 813 | +8 | +1.0 | 635,900 | |
802 | 836 | 795 | 805 | +9 | +1.1 | 813,100 | |
733 | 824 | 729 | 796 | +74 | +10.2 | 1,908,400 | |
721 | 728 | 691 | 722 | +14 | +2.0 | 651,100 | |
684 | 715 | 684 | 708 | +14 | +2.0 | 429,300 | |
707 | 714 | 687 | 694 | +7 | +1.0 | 633,800 | |
670 | 690 | 655 | 687 | +7 | +1.0 | 331,400 | |
643 | 695 | 610 | 680 | +19 | +2.9 | 766,300 | |
724 | 740 | 655 | 661 | -68 | -9.3 | 859,400 | |
753 | 754 | 722 | 729 | -31 | -4.1 | 790,300 | |
840 | 849 | 755 | 760 | -70 | -8.4 | 651,500 | |
800 | 844 | 800 | 830 | +18 | +2.2 | 558,000 | |
871 | 886 | 798 | 812 | -75 | -8.5 | 752,000 | |
886 | 897 | 851 | 887 | -4 | -0.4 | 1,042,700 | |
852 | 911 | 852 | 891 | +25 | +2.9 | 863,800 | |
760 | 867 | 746 | 866 | +111 | +14.7 | 1,366,800 | |
836 | 849 | 746 | 755 | -90 | -10.7 | 1,265,400 | |
838 | 860 | 816 | 845 | +7 | +0.8 | 715,800 | |
888 | 889 | 826 | 838 | -63 | -7.0 | 729,600 | |
923 | 950 | 900 | 901 | -32 | -3.4 | 610,400 | |
928 | 950 | 917 | 933 | +12 | +1.3 | 583,800 | |
871 | 928 | 865 | 921 | - | - | 597,800 |