![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,595 | 2,472 | 2,485 | -62 | -2.4 | 598,300 | |
2,618 | 2,635 | 2,531 | 2,547 | -79 | -3.0 | 531,200 | |
2,608 | 2,741 | 2,598 | 2,626 | -25 | -0.9 | 1,093,500 | |
2,615 | 2,692 | 2,545 | 2,651 | +1 | 0.0 | 1,160,200 | |
2,648 | 2,679 | 2,631 | 2,650 | -1 | -0.0 | 798,100 | |
2,587 | 2,677 | 2,577 | 2,651 | +38 | +1.5 | 763,300 | |
2,747 | 2,790 | 2,577 | 2,613 | -124 | -4.5 | 806,600 | |
2,697 | 2,760 | 2,681 | 2,737 | +49 | +1.8 | 477,500 | |
2,658 | 2,741 | 2,651 | 2,688 | +53 | +2.0 | 639,700 | |
2,645 | 2,648 | 2,580 | 2,635 | +9 | +0.3 | 374,600 | |
2,658 | 2,667 | 2,585 | 2,626 | -69 | -2.6 | 614,700 | |
2,746 | 2,755 | 2,683 | 2,695 | -33 | -1.2 | 780,800 | |
2,622 | 2,739 | 2,595 | 2,728 | +138 | +5.3 | 638,000 | |
2,519 | 2,592 | 2,462 | 2,590 | +21 | +0.8 | 827,200 | |
2,650 | 2,660 | 2,544 | 2,569 | -90 | -3.4 | 342,500 | |
2,641 | 2,684 | 2,597 | 2,659 | +58 | +2.2 | 606,900 | |
2,508 | 2,601 | 2,461 | 2,601 | +93 | +3.7 | 816,100 | |
2,580 | 2,600 | 2,495 | 2,508 | -34 | -1.3 | 406,400 | |
2,462 | 2,548 | 2,457 | 2,542 | +56 | +2.3 | 382,900 | |
2,555 | 2,587 | 2,446 | 2,486 | -61 | -2.4 | 360,900 | |
2,474 | 2,552 | 2,429 | 2,547 | +76 | +3.1 | 506,000 | |
2,521 | 2,536 | 2,419 | 2,471 | -26 | -1.0 | 482,700 | |
2,669 | 2,697 | 2,486 | 2,497 | -215 | -7.9 | 647,800 | |
2,664 | 2,729 | 2,652 | 2,712 | -2 | -0.1 | 318,400 | |
2,640 | 2,756 | 2,629 | 2,714 | +76 | +2.9 | 690,500 | |
2,548 | 2,638 | 2,522 | 2,638 | +90 | +3.5 | 534,100 | |
2,469 | 2,561 | 2,468 | 2,548 | +102 | +4.2 | 404,900 | |
2,410 | 2,479 | 2,403 | 2,446 | +68 | +2.9 | 297,700 | |
2,489 | 2,495 | 2,372 | 2,378 | -114 | -4.6 | 319,300 | |
2,510 | 2,549 | 2,457 | 2,492 | -13 | -0.5 | 348,600 |