![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,410 | 1,367 | 1,410 | +28 | +2.0 | 3,900 | |
1,460 | 1,460 | 1,382 | 1,382 | -78 | -5.3 | 9,000 | |
1,455 | 1,461 | 1,455 | 1,460 | +6 | +0.4 | 800 | |
1,450 | 1,465 | 1,450 | 1,454 | +4 | +0.3 | 1,300 | |
1,447 | 1,462 | 1,442 | 1,450 | +4 | +0.3 | 5,300 | |
1,450 | 1,459 | 1,443 | 1,446 | -4 | -0.3 | 2,000 | |
1,455 | 1,472 | 1,448 | 1,450 | +10 | +0.7 | 900 | |
1,448 | 1,459 | 1,440 | 1,440 | -19 | -1.3 | 1,100 | |
1,440 | 1,466 | 1,440 | 1,459 | +14 | +1.0 | 700 | |
1,446 | 1,446 | 1,445 | 1,445 | +10 | +0.7 | 400 | |
1,467 | 1,467 | 1,435 | 1,435 | -6 | -0.4 | 900 | |
1,456 | 1,456 | 1,437 | 1,441 | +6 | +0.4 | 600 | |
1,467 | 1,471 | 1,432 | 1,435 | -7 | -0.5 | 2,800 | |
1,451 | 1,470 | 1,421 | 1,442 | -9 | -0.6 | 2,600 | |
1,440 | 1,477 | 1,426 | 1,451 | +20 | +1.4 | 3,700 | |
1,447 | 1,448 | 1,426 | 1,431 | -2 | -0.1 | 1,500 | |
1,449 | 1,456 | 1,430 | 1,433 | +7 | +0.5 | 2,400 | |
1,384 | 1,426 | 1,368 | 1,426 | +42 | +3.0 | 5,200 | |
1,390 | 1,423 | 1,370 | 1,384 | -2 | -0.1 | 9,700 | |
1,430 | 1,430 | 1,384 | 1,386 | -44 | -3.1 | 8,800 | |
1,474 | 1,476 | 1,430 | 1,430 | -44 | -3.0 | 2,100 | |
1,451 | 1,474 | 1,451 | 1,474 | +24 | +1.7 | 1,500 | |
1,461 | 1,461 | 1,450 | 1,450 | -11 | -0.8 | 1,300 | |
1,469 | 1,489 | 1,461 | 1,461 | 0 | 0.0 | 900 | |
1,499 | 1,499 | 1,461 | 1,461 | -38 | -2.5 | 700 | |
1,499 | 1,499 | 1,499 | 1,499 | 0 | 0.0 | 300 | |
1,470 | 1,499 | 1,470 | 1,499 | -3 | -0.2 | 700 | |
1,502 | 1,502 | 1,502 | 1,502 | -68 | -4.3 | 400 | |
1,539 | 1,579 | 1,539 | 1,570 | +31 | +2.0 | 800 | |
1,530 | 1,539 | 1,501 | 1,539 | +38 | +2.5 | 1,400 |