![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,591 | - | - | 0 | |
1,591 | 1,591 | 1,591 | 1,591 | +6 | +0.4 | 300 | |
1,585 | 1,585 | 1,585 | 1,585 | +18 | +1.1 | 100 | |
1,600 | 1,600 | 1,567 | 1,567 | -7 | -0.4 | 900 | |
1,600 | 1,600 | 1,551 | 1,574 | -26 | -1.6 | 3,800 | |
1,608 | 1,608 | 1,600 | 1,600 | -8 | -0.5 | 200 | |
1,610 | 1,610 | 1,580 | 1,608 | -39 | -2.4 | 1,200 | |
1,647 | 1,647 | 1,647 | 1,647 | 0 | 0.0 | 800 | |
1,605 | 1,647 | 1,605 | 1,647 | +42 | +2.6 | 3,800 | |
1,605 | 1,605 | 1,605 | 1,605 | +10 | +0.6 | 300 | |
1,585 | 1,610 | 1,585 | 1,595 | +10 | +0.6 | 1,500 | |
1,559 | 1,585 | 1,559 | 1,585 | +36 | +2.3 | 2,200 | |
1,549 | 1,549 | 1,549 | 1,549 | +9 | +0.6 | 100 | |
1,560 | 1,560 | 1,540 | 1,540 | -18 | -1.2 | 1,000 | |
1,560 | 1,560 | 1,533 | 1,558 | +47 | +3.1 | 900 | |
1,508 | 1,528 | 1,508 | 1,511 | -14 | -0.9 | 1,000 | |
1,541 | 1,565 | 1,503 | 1,525 | +24 | +1.6 | 800 | |
1,500 | 1,501 | 1,500 | 1,501 | -39 | -2.5 | 300 | |
1,562 | 1,570 | 1,540 | 1,540 | -51 | -3.2 | 1,600 | |
1,665 | 1,665 | 1,539 | 1,591 | +10 | +0.6 | 3,000 | |
1,449 | 1,628 | 1,440 | 1,581 | +131 | +9.0 | 6,100 | |
1,432 | 1,457 | 1,432 | 1,450 | +18 | +1.3 | 1,300 | |
1,435 | 1,442 | 1,432 | 1,432 | -26 | -1.8 | 1,300 | |
1,446 | 1,459 | 1,438 | 1,458 | +23 | +1.6 | 2,100 | |
1,433 | 1,440 | 1,423 | 1,435 | +1 | +0.1 | 1,900 | |
1,412 | 1,434 | 1,412 | 1,434 | +23 | +1.6 | 1,500 | |
1,428 | 1,428 | 1,411 | 1,411 | -13 | -0.9 | 200 | |
1,412 | 1,424 | 1,412 | 1,424 | +5 | +0.4 | 400 | |
1,410 | 1,419 | 1,410 | 1,419 | +4 | +0.3 | 300 | |
1,420 | 1,420 | 1,387 | 1,415 | +5 | +0.4 | 2,300 |