38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,633 | - | - | 0 | |
1,601 | 1,633 | 1,601 | 1,633 | +27 | +1.7 | 400 | |
1,663 | 1,700 | 1,603 | 1,606 | -57 | -3.4 | 4,000 | |
1,700 | 1,700 | 1,630 | 1,663 | -15 | -0.9 | 1,000 | |
1,649 | 1,746 | 1,649 | 1,678 | +52 | +3.2 | 900 | |
1,700 | 1,700 | 1,626 | 1,626 | -74 | -4.4 | 400 | |
1,728 | 1,741 | 1,700 | 1,700 | -25 | -1.4 | 800 | |
1,760 | 1,760 | 1,725 | 1,725 | -38 | -2.2 | 300 | |
1,821 | 1,821 | 1,749 | 1,763 | +22 | +1.3 | 1,300 | |
1,843 | 1,843 | 1,674 | 1,741 | -61 | -3.4 | 3,800 | |
1,805 | 1,844 | 1,771 | 1,802 | -23 | -1.3 | 3,500 | |
1,759 | 1,915 | 1,741 | 1,825 | +66 | +3.8 | 4,300 | |
1,748 | 1,759 | 1,720 | 1,759 | +11 | +0.6 | 700 | |
1,747 | 1,748 | 1,721 | 1,748 | -2 | -0.1 | 600 | |
1,707 | 1,750 | 1,705 | 1,750 | +45 | +2.6 | 1,800 | |
1,719 | 1,739 | 1,705 | 1,705 | +15 | +0.9 | 1,000 | |
1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 300 | |
1,680 | 1,690 | 1,680 | 1,690 | -30 | -1.7 | 200 | |
1,721 | 1,721 | 1,720 | 1,720 | -2 | -0.1 | 600 | |
1,700 | 1,722 | 1,660 | 1,722 | +33 | +2.0 | 1,000 | |
1,691 | 1,692 | 1,630 | 1,689 | +34 | +2.1 | 1,000 | |
1,659 | 1,659 | 1,655 | 1,655 | +6 | +0.4 | 200 | |
1,689 | 1,737 | 1,632 | 1,649 | -39 | -2.3 | 4,000 | |
1,688 | 1,688 | 1,688 | 1,688 | +13 | +0.8 | 300 | |
1,673 | 1,675 | 1,624 | 1,675 | 0 | 0.0 | 3,000 | |
1,670 | 1,675 | 1,670 | 1,675 | +25 | +1.5 | 700 | |
1,630 | 1,675 | 1,630 | 1,650 | +20 | +1.2 | 500 | |
1,600 | 1,640 | 1,600 | 1,630 | +30 | +1.9 | 600 | |
1,637 | 1,674 | 1,600 | 1,600 | +3 | +0.2 | 2,000 | |
1,613 | 1,613 | 1,521 | 1,597 | - | - | 4,900 |