38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,905 | 1,896 | 1,905 | +10 | +0.5 | 700 | |
1,899 | 1,900 | 1,895 | 1,895 | +65 | +3.6 | 2,100 | |
1,850 | 1,850 | 1,830 | 1,830 | -10 | -0.5 | 200 | |
1,838 | 1,840 | 1,805 | 1,840 | +38 | +2.1 | 600 | |
1,802 | 1,802 | 1,802 | 1,802 | -26 | -1.4 | 200 | |
1,780 | 1,834 | 1,780 | 1,828 | +17 | +0.9 | 700 | |
1,804 | 1,811 | 1,804 | 1,811 | +10 | +0.6 | 300 | |
1,819 | 1,860 | 1,801 | 1,801 | -5 | -0.3 | 1,500 | |
1,752 | 1,806 | 1,752 | 1,806 | +31 | +1.7 | 700 | |
1,818 | 1,820 | 1,775 | 1,775 | -53 | -2.9 | 2,200 | |
1,870 | 1,870 | 1,790 | 1,828 | -51 | -2.7 | 1,500 | |
1,865 | 1,879 | 1,865 | 1,879 | +89 | +5.0 | 800 | |
1,773 | 1,790 | 1,773 | 1,790 | +39 | +2.2 | 700 | |
1,818 | 1,818 | 1,731 | 1,751 | +1 | +0.1 | 900 | |
1,695 | 1,750 | 1,695 | 1,750 | +50 | +2.9 | 1,400 | |
1,729 | 1,870 | 1,690 | 1,700 | +50 | +3.0 | 8,100 | |
1,650 | 1,650 | 1,650 | 1,650 | +40 | +2.5 | 200 | |
1,630 | 1,636 | 1,610 | 1,610 | -60 | -3.6 | 700 | |
1,640 | 1,670 | 1,625 | 1,670 | -10 | -0.6 | 1,400 | |
1,680 | 1,680 | 1,680 | 1,680 | +13 | +0.8 | 600 | |
1,619 | 1,667 | 1,619 | 1,667 | -30 | -1.8 | 300 | |
1,666 | 1,697 | 1,666 | 1,697 | +30 | +1.8 | 200 | |
1,667 | 1,667 | 1,667 | 1,667 | +37 | +2.3 | 100 | |
1,630 | 1,630 | 1,630 | 1,630 | -15 | -0.9 | 400 | |
1,731 | 1,731 | 1,620 | 1,645 | -6 | -0.4 | 600 | |
1,650 | 1,651 | 1,650 | 1,651 | -119 | -6.7 | 500 | |
1,777 | 1,777 | 1,770 | 1,770 | +34 | +2.0 | 600 | |
1,690 | 1,781 | 1,690 | 1,736 | +59 | +3.5 | 2,500 | |
1,655 | 1,677 | 1,637 | 1,677 | -3 | -0.2 | 400 | |
1,600 | 1,680 | 1,580 | 1,680 | - | - | 700 |