38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,826 | 1,786 | 1,815 | +30 | +1.7 | 500 | |
1,805 | 1,812 | 1,785 | 1,785 | -60 | -3.3 | 1,100 | |
1,840 | 1,845 | 1,840 | 1,845 | +25 | +1.4 | 300 | |
1,862 | 1,862 | 1,820 | 1,820 | -2 | -0.1 | 400 | |
1,959 | 1,959 | 1,801 | 1,822 | +23 | +1.3 | 3,500 | |
1,802 | 1,802 | 1,774 | 1,799 | -9 | -0.5 | 1,100 | |
1,799 | 1,819 | 1,799 | 1,808 | +8 | +0.4 | 1,100 | |
1,818 | 1,835 | 1,792 | 1,800 | 0 | 0.0 | 3,100 | |
1,817 | 1,831 | 1,755 | 1,800 | -13 | -0.7 | 4,000 | |
1,747 | 1,813 | 1,747 | 1,813 | +68 | +3.9 | 1,100 | |
1,869 | 1,869 | 1,733 | 1,745 | -141 | -7.5 | 4,900 | |
1,816 | 1,887 | 1,816 | 1,886 | +61 | +3.3 | 2,100 | |
1,842 | 1,871 | 1,817 | 1,825 | -52 | -2.8 | 1,000 | |
1,843 | 1,939 | 1,823 | 1,877 | +33 | +1.8 | 1,700 | |
1,802 | 1,863 | 1,800 | 1,844 | +42 | +2.3 | 2,000 | |
1,815 | 1,831 | 1,802 | 1,802 | +5 | +0.3 | 1,800 | |
1,842 | 1,842 | 1,797 | 1,797 | -53 | -2.9 | 1,900 | |
2,040 | 2,043 | 1,850 | 1,850 | -137 | -6.9 | 3,900 | |
2,035 | 2,063 | 1,961 | 1,987 | -48 | -2.4 | 5,100 | |
1,999 | 2,077 | 1,961 | 2,035 | +55 | +2.8 | 5,700 | |
1,930 | 1,998 | 1,930 | 1,980 | +40 | +2.1 | 4,200 | |
1,950 | 1,950 | 1,911 | 1,940 | 0 | 0.0 | 4,100 | |
1,945 | 1,945 | 1,905 | 1,940 | +2 | +0.1 | 700 | |
1,939 | 1,946 | 1,928 | 1,938 | +36 | +1.9 | 1,200 | |
1,900 | 1,905 | 1,860 | 1,902 | +3 | +0.2 | 500 | |
1,899 | 1,899 | 1,899 | 1,899 | 0 | 0.0 | 200 | |
1,872 | 1,899 | 1,865 | 1,899 | +38 | +2.0 | 600 | |
1,862 | 1,895 | 1,861 | 1,861 | -39 | -2.1 | 300 | |
1,936 | 1,939 | 1,900 | 1,900 | -4 | -0.2 | 500 | |
1,869 | 1,919 | 1,869 | 1,904 | -1 | -0.1 | 900 |