![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,551 | 1,481 | 1,551 | +70 | +4.7 | 2,400 | |
1,550 | 1,550 | 1,470 | 1,481 | -89 | -5.7 | 3,400 | |
1,578 | 1,578 | 1,570 | 1,570 | -8 | -0.5 | 3,300 | |
1,578 | 1,578 | 1,559 | 1,578 | 0 | 0.0 | 800 | |
1,556 | 1,580 | 1,527 | 1,578 | +20 | +1.3 | 1,600 | |
1,600 | 1,600 | 1,558 | 1,558 | -44 | -2.7 | 1,100 | |
1,586 | 1,610 | 1,586 | 1,602 | +16 | +1.0 | 2,100 | |
1,678 | 1,678 | 1,558 | 1,586 | -92 | -5.5 | 3,200 | |
1,683 | 1,683 | 1,673 | 1,678 | -17 | -1.0 | 700 | |
1,695 | 1,695 | 1,684 | 1,695 | -5 | -0.3 | 500 | |
1,720 | 1,720 | 1,686 | 1,700 | -29 | -1.7 | 1,400 | |
1,720 | 1,775 | 1,720 | 1,729 | +14 | +0.8 | 3,500 | |
1,715 | 1,715 | 1,715 | 1,715 | -15 | -0.9 | 300 | |
1,685 | 1,770 | 1,685 | 1,730 | +48 | +2.9 | 500 | |
1,680 | 1,682 | 1,680 | 1,682 | -22 | -1.3 | 500 | |
1,704 | 1,744 | 1,703 | 1,704 | - | - | 1,200 | |
- | - | - | 1,744 | - | - | 0 | |
1,700 | 1,744 | 1,700 | 1,744 | +15 | +0.9 | 500 | |
1,795 | 1,795 | 1,729 | 1,729 | -70 | -3.9 | 800 | |
1,799 | 1,799 | 1,799 | 1,799 | +38 | +2.2 | 500 | |
1,739 | 1,810 | 1,739 | 1,761 | -19 | -1.1 | 500 | |
1,740 | 1,780 | 1,740 | 1,780 | +40 | +2.3 | 200 | |
1,740 | 1,740 | 1,700 | 1,740 | 0 | 0.0 | 1,300 | |
1,717 | 1,740 | 1,700 | 1,740 | +66 | +3.9 | 500 | |
1,662 | 1,674 | 1,662 | 1,674 | +12 | +0.7 | 400 | |
1,711 | 1,711 | 1,662 | 1,662 | -50 | -2.9 | 1,500 | |
1,661 | 1,713 | 1,661 | 1,712 | +51 | +3.1 | 900 | |
1,810 | 1,810 | 1,661 | 1,661 | -109 | -6.2 | 4,600 | |
1,800 | 1,850 | 1,758 | 1,770 | -7 | -0.4 | 5,500 | |
1,828 | 1,828 | 1,777 | 1,777 | -38 | -2.1 | 500 |