![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,018 | 1,975 | 2,015 | +35 | +1.8 | 4,600 | |
1,955 | 1,980 | 1,948 | 1,980 | +5 | +0.3 | 1,300 | |
2,050 | 2,050 | 1,948 | 1,975 | +43 | +2.2 | 3,800 | |
1,912 | 1,972 | 1,912 | 1,932 | +19 | +1.0 | 1,100 | |
1,974 | 1,974 | 1,913 | 1,913 | -30 | -1.5 | 2,000 | |
1,945 | 1,945 | 1,943 | 1,943 | +3 | +0.2 | 300 | |
2,048 | 2,048 | 1,905 | 1,940 | -95 | -4.7 | 5,600 | |
2,100 | 2,100 | 2,001 | 2,035 | +24 | +1.2 | 6,200 | |
1,850 | 2,131 | 1,850 | 2,011 | +196 | +10.8 | 8,200 | |
1,760 | 1,835 | 1,744 | 1,815 | +15 | +0.8 | 6,000 | |
1,800 | 1,800 | 1,760 | 1,800 | 0 | 0.0 | 1,700 | |
1,780 | 1,800 | 1,780 | 1,800 | +21 | +1.2 | 3,800 | |
1,776 | 1,779 | 1,760 | 1,779 | -15 | -0.8 | 3,500 | |
1,698 | 1,794 | 1,687 | 1,794 | +112 | +6.7 | 2,700 | |
1,650 | 1,683 | 1,650 | 1,682 | -1 | -0.1 | 500 | |
1,675 | 1,725 | 1,480 | 1,683 | +8 | +0.5 | 19,700 | |
1,969 | 1,969 | 1,675 | 1,675 | -294 | -14.9 | 10,500 | |
2,000 | 2,005 | 1,951 | 1,969 | -30 | -1.5 | 3,400 | |
2,005 | 2,006 | 1,987 | 1,999 | -8 | -0.4 | 3,500 | |
1,980 | 2,007 | 1,974 | 2,007 | +31 | +1.6 | 6,700 | |
1,999 | 2,000 | 1,975 | 1,976 | -23 | -1.2 | 2,800 | |
1,967 | 2,004 | 1,967 | 1,999 | +72 | +3.7 | 7,500 | |
1,918 | 1,967 | 1,918 | 1,927 | +9 | +0.5 | 1,700 | |
1,862 | 1,918 | 1,862 | 1,918 | +38 | +2.0 | 1,400 | |
1,953 | 1,953 | 1,880 | 1,880 | -73 | -3.7 | 2,100 | |
1,955 | 1,955 | 1,953 | 1,953 | -2 | -0.1 | 1,300 | |
1,972 | 1,991 | 1,924 | 1,955 | -26 | -1.3 | 2,300 | |
1,999 | 2,008 | 1,970 | 1,981 | -18 | -0.9 | 2,000 | |
2,001 | 2,001 | 1,995 | 1,999 | +10 | +0.5 | 1,500 | |
1,974 | 2,001 | 1,970 | 1,989 | - | - | 3,800 |