![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778.0 | 昨年来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,700.0 | 1,582.0 | 1,642.0 | +159.5 | +10.8 | 5,685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944.0 | 1,959.0 | 1,867.0 | 1,900.0 | -31.0 | -1.6 | 2,673,400 | |
1,983.0 | 1,984.0 | 1,910.0 | 1,931.0 | -33.0 | -1.7 | 3,567,200 | |
2,045.0 | 2,103.0 | 1,964.0 | 1,964.0 | -89.0 | -4.3 | 3,873,800 | |
2,028.0 | 2,085.0 | 1,991.0 | 2,053.0 | -22.0 | -1.1 | 2,465,700 | |
2,100.0 | 2,197.0 | 2,045.0 | 2,075.0 | -39.0 | -1.8 | 5,814,500 | |
2,047.0 | 2,147.0 | 2,030.0 | 2,114.0 | +26.0 | +1.2 | 2,534,100 | |
2,085.0 | 2,131.0 | 2,068.0 | 2,088.0 | -18.0 | -0.9 | 1,474,600 | |
2,167.0 | 2,204.0 | 2,073.0 | 2,106.0 | -52.0 | -2.4 | 2,856,700 | |
2,059.0 | 2,164.0 | 1,976.0 | 2,158.0 | +96.0 | +4.7 | 2,908,400 | |
2,090.0 | 2,108.0 | 2,049.0 | 2,062.0 | -54.0 | -2.6 | 2,482,600 | |
2,114.0 | 2,142.0 | 2,046.0 | 2,116.0 | -17.0 | -0.8 | 2,707,000 | |
1,980.0 | 2,154.0 | 1,979.0 | 2,133.0 | +145.0 | +7.3 | 3,999,100 | |
1,937.0 | 2,068.0 | 1,901.0 | 1,988.0 | +68.0 | +3.5 | 4,608,000 | |
1,944.0 | 1,945.0 | 1,865.0 | 1,920.0 | -15.0 | -0.8 | 3,231,200 | |
1,990.0 | 1,996.0 | 1,899.0 | 1,935.0 | -43.0 | -2.2 | 5,015,700 | |
1,934.0 | 1,987.0 | 1,883.0 | 1,978.0 | +38.0 | +2.0 | 2,686,400 | |
1,937.0 | 1,972.0 | 1,907.0 | 1,940.0 | +7.0 | +0.4 | 2,881,600 | |
1,893.0 | 1,992.0 | 1,861.0 | 1,933.0 | +72.0 | +3.9 | 5,288,400 | |
1,846.0 | 1,879.0 | 1,815.0 | 1,861.0 | +21.0 | +1.1 | 4,250,700 | |
1,722.0 | 1,840.0 | 1,662.0 | 1,840.0 | +122.0 | +7.1 | 4,575,800 | |
1,838.0 | 1,850.0 | 1,622.0 | 1,718.0 | -136.0 | -7.3 | 7,892,200 | |
1,868.0 | 1,894.0 | 1,818.0 | 1,854.0 | -31.0 | -1.6 | 6,178,300 | |
1,871.0 | 1,931.0 | 1,826.0 | 1,885.0 | +45.0 | +2.4 | 6,712,800 | |
2,079.0 | 2,092.0 | 1,817.0 | 1,840.0 | -196.0 | -9.6 | 5,240,500 | |
2,017.0 | 2,085.0 | 1,921.0 | 2,036.0 | +24.0 | +1.2 | 4,109,800 | |
2,191.0 | 2,194.0 | 1,976.0 | 2,012.0 | -184.0 | -8.4 | 5,255,200 | |
2,226.0 | 2,234.0 | 2,141.0 | 2,196.0 | -21.0 | -0.9 | 1,523,600 | |
2,014.0 | 2,218.0 | 1,993.0 | 2,217.0 | +157.0 | +7.6 | 3,064,000 | |
2,058.0 | 2,133.0 | 2,037.0 | 2,060.0 | -12.0 | -0.6 | 2,026,800 | |
2,166.0 | 2,189.0 | 2,060.0 | 2,072.0 | -113.0 | -5.2 | 2,454,400 |