![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778.0 | 昨年来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,700.0 | 1,582.0 | 1,642.0 | +159.5 | +10.8 | 5,685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,082.0 | 1,979.0 | 2,076.0 | +19.0 | +0.9 | 2,825,700 | |
2,141.0 | 2,159.0 | 2,042.0 | 2,057.0 | -97.0 | -4.5 | 2,507,900 | |
2,179.0 | 2,237.0 | 2,135.0 | 2,154.0 | 0.0 | 0.0 | 2,457,800 | |
2,109.0 | 2,204.0 | 2,050.0 | 2,154.0 | +26.0 | +1.2 | 3,193,300 | |
2,130.0 | 2,158.0 | 2,114.0 | 2,128.0 | +16.0 | +0.8 | 837,300 | |
2,059.0 | 2,118.0 | 2,031.0 | 2,112.0 | +81.0 | +4.0 | 2,251,100 | |
2,041.0 | 2,077.0 | 2,013.0 | 2,031.0 | -4.0 | -0.2 | 1,986,200 | |
2,035.0 | 2,060.0 | 2,010.0 | 2,035.0 | +15.0 | +0.7 | 1,655,600 | |
2,056.0 | 2,103.0 | 2,015.0 | 2,020.0 | -29.0 | -1.4 | 2,037,100 | |
2,057.0 | 2,096.0 | 2,046.0 | 2,049.0 | -9.0 | -0.4 | 1,841,900 | |
2,031.0 | 2,066.0 | 2,010.0 | 2,058.0 | +19.0 | +0.9 | 1,523,800 | |
2,007.0 | 2,041.0 | 1,951.0 | 2,039.0 | +17.0 | +0.8 | 2,033,400 | |
2,064.0 | 2,085.0 | 2,014.0 | 2,022.0 | -45.0 | -2.2 | 2,138,600 | |
2,052.0 | 2,112.0 | 1,991.0 | 2,067.0 | +10.0 | +0.5 | 3,077,300 | |
2,191.0 | 2,208.0 | 2,033.0 | 2,057.0 | -127.0 | -5.8 | 2,595,000 | |
2,125.0 | 2,224.0 | 2,068.0 | 2,184.0 | +44.0 | +2.1 | 4,030,100 | |
2,047.0 | 2,148.0 | 2,027.0 | 2,140.0 | +124.0 | +6.2 | 2,660,300 | |
2,041.0 | 2,096.0 | 2,013.0 | 2,016.0 | -35.0 | -1.7 | 2,340,200 | |
1,992.0 | 2,082.0 | 1,980.0 | 2,051.0 | +95.0 | +4.9 | 3,285,500 | |
1,950.0 | 2,014.0 | 1,932.0 | 1,956.0 | -15.0 | -0.8 | 3,047,100 | |
2,076.0 | 2,078.0 | 1,965.0 | 1,971.0 | -110.0 | -5.3 | 2,288,300 | |
2,146.0 | 2,150.0 | 2,076.0 | 2,081.0 | -87.0 | -4.0 | 1,815,800 | |
2,200.0 | 2,269.0 | 2,166.0 | 2,168.0 | -38.0 | -1.7 | 2,435,900 | |
2,178.0 | 2,232.0 | 2,141.0 | 2,206.0 | +18.0 | +0.8 | 3,092,700 | |
2,290.0 | 2,301.0 | 2,186.0 | 2,188.0 | -118.0 | -5.1 | 3,573,200 | |
2,141.0 | 2,316.0 | 2,081.0 | 2,306.0 | +167.0 | +7.8 | 4,669,600 | |
2,087.0 | 2,146.0 | 2,036.0 | 2,139.0 | +48.0 | +2.3 | 3,009,400 | |
2,075.0 | 2,095.0 | 2,036.0 | 2,091.0 | +2.0 | +0.1 | 1,641,300 | |
1,970.0 | 2,118.0 | 1,944.0 | 2,089.0 | +128.0 | +6.5 | 3,724,600 | |
1,900.0 | 1,972.0 | 1,826.0 | 1,961.0 | +61.0 | +3.2 | 5,804,300 |