![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778.0 | 昨年来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,700.0 | 1,582.0 | 1,642.0 | +159.5 | +10.8 | 5,685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664.5 | 1,664.5 | 1,580.0 | 1,624.0 | -20.0 | -1.2 | 4,622,300 | |
1,605.0 | 1,652.0 | 1,599.0 | 1,644.0 | +39.0 | +2.4 | 4,289,300 | |
1,639.5 | 1,641.5 | 1,584.0 | 1,605.0 | -34.5 | -2.1 | 7,818,600 | |
1,705.0 | 1,731.0 | 1,639.0 | 1,639.5 | -47.0 | -2.8 | 7,117,400 | |
1,661.0 | 1,715.0 | 1,639.0 | 1,686.5 | +31.5 | +1.9 | 5,303,400 | |
1,645.0 | 1,657.5 | 1,606.0 | 1,655.0 | -1.0 | -0.1 | 4,060,100 | |
1,630.0 | 1,697.5 | 1,611.0 | 1,656.0 | +29.5 | +1.8 | 5,302,900 | |
1,640.0 | 1,646.5 | 1,556.0 | 1,626.5 | -5.0 | -0.3 | 6,507,400 | |
1,609.5 | 1,631.5 | 1,568.0 | 1,631.5 | +13.0 | +0.8 | 3,123,900 | |
1,605.0 | 1,638.5 | 1,588.0 | 1,618.5 | +11.5 | +0.7 | 3,330,100 | |
1,619.5 | 1,630.0 | 1,589.5 | 1,607.0 | -6.0 | -0.4 | 2,777,000 | |
1,661.5 | 1,671.0 | 1,604.0 | 1,613.0 | -48.5 | -2.9 | 2,680,100 | |
1,700.0 | 1,701.5 | 1,630.0 | 1,661.5 | -27.0 | -1.6 | 4,059,800 | |
1,668.0 | 1,714.5 | 1,663.5 | 1,688.5 | +20.5 | +1.2 | 3,722,500 | |
1,699.0 | 1,709.0 | 1,664.0 | 1,668.0 | -33.5 | -2.0 | 3,151,700 | |
1,686.0 | 1,705.5 | 1,668.5 | 1,701.5 | +19.0 | +1.1 | 3,774,200 | |
1,731.0 | 1,734.0 | 1,674.5 | 1,682.5 | -35.5 | -2.1 | 4,753,500 | |
1,669.5 | 1,724.0 | 1,664.0 | 1,718.0 | +31.0 | +1.8 | 7,314,900 | |
1,712.0 | 1,755.0 | 1,686.0 | 1,687.0 | -24.5 | -1.4 | 4,969,600 | |
1,838.0 | 1,864.5 | 1,695.0 | 1,711.5 | -101.5 | -5.6 | 6,933,600 | |
1,891.5 | 1,952.0 | 1,791.0 | 1,813.0 | -80.5 | -4.3 | 7,003,300 | |
1,936.5 | 1,944.5 | 1,865.0 | 1,893.5 | -22.0 | -1.1 | 3,636,100 | |
1,923.5 | 1,931.5 | 1,903.0 | 1,915.5 | -4.0 | -0.2 | 2,778,800 | |
1,926.0 | 1,939.5 | 1,903.0 | 1,919.5 | -13.0 | -0.7 | 2,586,500 | |
1,997.0 | 2,046.0 | 1,922.0 | 1,932.5 | -65.5 | -3.3 | 3,573,900 | |
2,013.0 | 2,048.5 | 1,998.0 | 1,998.0 | +13.5 | +0.7 | 3,240,800 | |
2,028.5 | 2,049.0 | 1,967.0 | 1,984.5 | -46.0 | -2.3 | 4,737,400 | |
2,101.5 | 2,124.5 | 2,012.5 | 2,030.5 | -45.0 | -2.2 | 3,445,600 | |
2,129.0 | 2,166.5 | 2,040.0 | 2,075.5 | -34.0 | -1.6 | 4,001,100 | |
2,098.5 | 2,119.5 | 2,058.0 | 2,109.5 | +33.5 | +1.6 | 2,773,400 |