![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778.0 | 昨年来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,700.0 | 1,582.0 | 1,642.0 | +159.5 | +10.8 | 5,685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,510.5 | 1,485.5 | 1,492.5 | -2.5 | -0.2 | 3,030,000 | |
1,488.5 | 1,530.0 | 1,483.0 | 1,495.0 | +5.0 | +0.3 | 4,146,300 | |
1,448.0 | 1,493.0 | 1,437.0 | 1,490.0 | +42.5 | +2.9 | 4,062,100 | |
1,460.0 | 1,473.0 | 1,434.0 | 1,447.5 | -7.0 | -0.5 | 4,410,200 | |
1,517.0 | 1,551.0 | 1,452.0 | 1,454.5 | -54.5 | -3.6 | 8,431,500 | |
1,523.0 | 1,524.0 | 1,495.0 | 1,509.0 | +3.0 | +0.2 | 3,494,500 | |
1,515.0 | 1,518.5 | 1,486.5 | 1,506.0 | -9.5 | -0.6 | 3,673,400 | |
1,511.0 | 1,545.5 | 1,498.5 | 1,515.5 | +10.5 | +0.7 | 3,549,500 | |
1,525.5 | 1,525.5 | 1,481.0 | 1,505.0 | -4.5 | -0.3 | 7,179,900 | |
1,545.0 | 1,545.0 | 1,491.0 | 1,509.5 | -29.5 | -1.9 | 5,197,300 | |
1,476.0 | 1,546.0 | 1,466.5 | 1,539.0 | +63.0 | +4.3 | 6,151,900 | |
1,420.0 | 1,488.5 | 1,416.0 | 1,476.0 | +30.5 | +2.1 | 4,698,200 | |
1,432.0 | 1,463.0 | 1,427.0 | 1,445.5 | +28.5 | +2.0 | 2,993,500 | |
1,400.0 | 1,432.0 | 1,396.5 | 1,417.0 | +35.5 | +2.6 | 6,722,200 | |
1,426.0 | 1,427.0 | 1,381.5 | 1,381.5 | -49.5 | -3.5 | 7,303,600 | |
1,415.0 | 1,449.0 | 1,414.5 | 1,431.0 | +12.0 | +0.8 | 6,107,700 | |
1,471.0 | 1,479.5 | 1,409.0 | 1,419.0 | -34.5 | -2.4 | 8,661,500 | |
1,547.0 | 1,547.0 | 1,450.0 | 1,453.5 | -93.0 | -6.0 | 11,083,700 | |
1,542.0 | 1,564.0 | 1,533.5 | 1,546.5 | +5.5 | +0.4 | 3,368,900 | |
1,533.5 | 1,548.0 | 1,513.5 | 1,541.0 | +15.5 | +1.0 | 3,870,700 | |
1,518.0 | 1,536.0 | 1,502.0 | 1,525.5 | +8.5 | +0.6 | 4,114,400 | |
1,535.5 | 1,540.0 | 1,514.0 | 1,517.0 | -19.0 | -1.2 | 5,537,800 | |
1,531.0 | 1,605.5 | 1,525.5 | 1,536.0 | +24.0 | +1.6 | 6,267,500 | |
1,596.0 | 1,599.0 | 1,433.0 | 1,512.0 | -86.0 | -5.4 | 10,774,500 | |
1,605.0 | 1,642.0 | 1,576.0 | 1,598.0 | -13.5 | -0.8 | 4,520,200 | |
1,630.0 | 1,655.0 | 1,607.0 | 1,611.5 | -4.5 | -0.3 | 4,206,000 | |
1,567.0 | 1,639.5 | 1,567.0 | 1,616.0 | +50.0 | +3.2 | 4,194,500 | |
1,654.0 | 1,659.5 | 1,566.0 | 1,566.0 | -100.0 | -6.0 | 7,071,000 | |
1,622.0 | 1,667.5 | 1,619.5 | 1,666.0 | +47.0 | +2.9 | 4,149,200 | |
1,623.5 | 1,635.0 | 1,611.5 | 1,619.0 | -5.0 | -0.3 | 1,686,600 |