38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 723 | 700 | 708 | -8 | -1.1 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 550 | 523 | 550 | +24 | +4.6 | 155,800 | |
529 | 539 | 511 | 526 | -5 | -0.9 | 146,000 | |
547 | 547 | 520 | 531 | -12 | -2.2 | 135,000 | |
549 | 565 | 541 | 543 | 0 | 0.0 | 170,900 | |
550 | 553 | 542 | 543 | -4 | -0.7 | 96,000 | |
534 | 551 | 527 | 547 | +16 | +3.0 | 99,000 | |
537 | 539 | 528 | 531 | -7 | -1.3 | 130,800 | |
544 | 544 | 526 | 538 | +4 | +0.7 | 174,400 | |
522 | 547 | 522 | 534 | +10 | +1.9 | 346,300 | |
510 | 524 | 502 | 524 | +8 | +1.6 | 330,800 | |
518 | 532 | 515 | 516 | -2 | -0.4 | 121,700 | |
530 | 530 | 514 | 518 | -10 | -1.9 | 225,600 | |
560 | 560 | 514 | 528 | -34 | -6.0 | 329,900 | |
563 | 585 | 559 | 562 | +7 | +1.3 | 338,400 | |
547 | 556 | 542 | 555 | +9 | +1.6 | 193,400 | |
552 | 563 | 545 | 546 | -6 | -1.1 | 144,000 | |
546 | 552 | 535 | 552 | +4 | +0.7 | 193,500 | |
572 | 572 | 538 | 548 | -19 | -3.4 | 323,900 | |
602 | 606 | 560 | 567 | -33 | -5.5 | 357,700 | |
600 | 601 | 579 | 600 | -13 | -2.1 | 203,800 | |
578 | 614 | 572 | 613 | +37 | +6.4 | 393,000 | |
572 | 588 | 554 | 576 | +14 | +2.5 | 400,500 | |
557 | 571 | 553 | 562 | +9 | +1.6 | 164,800 | |
557 | 564 | 545 | 553 | 0 | 0.0 | 164,400 | |
567 | 567 | 544 | 553 | -11 | -2.0 | 175,100 | |
554 | 579 | 553 | 564 | +6 | +1.1 | 196,400 | |
548 | 564 | 533 | 558 | +17 | +3.1 | 257,200 | |
546 | 549 | 536 | 541 | +4 | +0.7 | 114,100 | |
539 | 543 | 525 | 537 | -1 | -0.2 | 89,100 | |
545 | 560 | 538 | 538 | +3 | +0.6 | 230,300 |