38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 723 | 700 | 705 | -11 | -1.5 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 699 | 666 | 698 | +10 | +1.5 | 249,800 | |
698 | 699 | 679 | 688 | -10 | -1.4 | 227,000 | |
718 | 723 | 695 | 698 | -11 | -1.6 | 216,300 | |
720 | 727 | 683 | 709 | -9 | -1.3 | 213,900 | |
735 | 743 | 716 | 718 | -11 | -1.5 | 245,100 | |
728 | 736 | 720 | 729 | -4 | -0.5 | 183,700 | |
725 | 735 | 715 | 733 | +14 | +1.9 | 250,300 | |
719 | 730 | 715 | 719 | +4 | +0.6 | 187,200 | |
687 | 715 | 687 | 715 | +29 | +4.2 | 173,000 | |
682 | 693 | 677 | 686 | +4 | +0.6 | 87,000 | |
699 | 700 | 677 | 682 | -16 | -2.3 | 160,600 | |
685 | 701 | 672 | 698 | +5 | +0.7 | 238,600 | |
746 | 748 | 685 | 693 | -44 | -6.0 | 298,300 | |
730 | 742 | 722 | 737 | +17 | +2.4 | 218,100 | |
702 | 730 | 702 | 720 | +20 | +2.9 | 128,900 | |
733 | 736 | 700 | 700 | -29 | -4.0 | 254,000 | |
746 | 748 | 715 | 729 | -9 | -1.2 | 286,700 | |
718 | 739 | 704 | 738 | +18 | +2.5 | 257,300 | |
698 | 731 | 691 | 720 | +25 | +3.6 | 336,000 | |
678 | 698 | 676 | 695 | +20 | +3.0 | 214,800 | |
672 | 688 | 664 | 675 | +14 | +2.1 | 331,300 | |
665 | 673 | 637 | 661 | +2 | +0.3 | 350,000 | |
692 | 703 | 657 | 659 | -35 | -5.0 | 280,900 | |
703 | 712 | 693 | 694 | -7 | -1.0 | 221,100 | |
740 | 752 | 697 | 701 | -39 | -5.3 | 447,200 | |
759 | 760 | 737 | 740 | -18 | -2.4 | 85,700 | |
734 | 759 | 725 | 758 | +20 | +2.7 | 304,200 | |
724 | 753 | 704 | 738 | +14 | +1.9 | 406,500 | |
685 | 750 | 674 | 724 | +40 | +5.8 | 402,700 | |
695 | 712 | 673 | 684 | -7 | -1.0 | 210,700 |