38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 723 | 700 | 705 | -11 | -1.5 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 608 | 570 | 595 | +1 | +0.2 | 164,800 | |
627 | 628 | 592 | 594 | -31 | -5.0 | 127,000 | |
624 | 630 | 611 | 625 | +1 | +0.2 | 98,400 | |
612 | 638 | 602 | 624 | +22 | +3.7 | 72,900 | |
612 | 619 | 594 | 602 | 0 | 0.0 | 97,800 | |
600 | 622 | 592 | 602 | +10 | +1.7 | 135,600 | |
616 | 616 | 582 | 592 | -17 | -2.8 | 160,900 | |
603 | 624 | 600 | 609 | +11 | +1.8 | 77,400 | |
610 | 624 | 591 | 598 | -18 | -2.9 | 106,500 | |
657 | 666 | 613 | 616 | -28 | -4.3 | 147,700 | |
637 | 648 | 620 | 644 | 0 | 0.0 | 30,800 | |
577 | 653 | 573 | 644 | +37 | +6.1 | 139,700 | |
709 | 710 | 605 | 607 | -83 | -12.0 | 185,600 | |
715 | 721 | 661 | 690 | -21 | -3.0 | 260,300 | |
732 | 732 | 681 | 711 | -14 | -1.9 | 190,300 | |
667 | 729 | 661 | 725 | +50 | +7.4 | 134,400 | |
679 | 689 | 663 | 675 | +2 | +0.3 | 75,700 | |
656 | 673 | 624 | 673 | +19 | +2.9 | 136,800 | |
627 | 668 | 624 | 654 | +19 | +3.0 | 150,700 | |
682 | 696 | 627 | 635 | -52 | -7.6 | 213,400 | |
701 | 713 | 682 | 687 | -22 | -3.1 | 126,300 | |
725 | 725 | 697 | 709 | -18 | -2.5 | 167,700 | |
770 | 780 | 724 | 727 | -54 | -6.9 | 178,400 | |
829 | 829 | 777 | 781 | -47 | -5.7 | 125,300 | |
846 | 851 | 823 | 828 | -7 | -0.8 | 118,500 | |
765 | 837 | 764 | 835 | +70 | +9.2 | 130,200 | |
780 | 791 | 761 | 765 | -5 | -0.6 | 156,900 | |
763 | 773 | 752 | 770 | +9 | +1.2 | 94,200 | |
768 | 777 | 757 | 761 | -9 | -1.2 | 92,800 | |
774 | 785 | 762 | 770 | - | - | 73,900 |