52週高値 | 4,040 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,300 | 3,235 | 3,300 | +95 | +3.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,140 | 3,005 | 3,105 | +55 | +1.8 | 51,500 | |
3,045 | 3,125 | 2,945 | 3,050 | +25 | +0.8 | 236,500 | |
2,958 | 3,045 | 2,907 | 3,025 | +72 | +2.4 | 114,700 | |
2,988 | 2,988 | 2,830 | 2,953 | +15 | +0.5 | 76,700 | |
2,757 | 2,961 | 2,682 | 2,938 | +153 | +5.5 | 112,500 | |
2,623 | 2,792 | 2,623 | 2,785 | +193 | +7.4 | 58,000 | |
2,738 | 2,762 | 2,507 | 2,592 | -112 | -4.1 | 70,300 | |
2,570 | 2,924 | 2,509 | 2,704 | +146 | +5.7 | 198,600 | |
2,434 | 2,561 | 2,434 | 2,558 | +112 | +4.6 | 123,800 | |
2,554 | 2,563 | 2,401 | 2,446 | -87 | -3.4 | 88,800 | |
2,605 | 2,654 | 2,522 | 2,533 | -22 | -0.9 | 63,700 | |
2,653 | 2,662 | 2,500 | 2,555 | -98 | -3.7 | 62,500 | |
2,625 | 2,711 | 2,604 | 2,653 | +28 | +1.1 | 55,800 | |
2,857 | 2,948 | 2,620 | 2,625 | -216 | -7.6 | 117,400 | |
2,750 | 2,854 | 2,728 | 2,841 | +69 | +2.5 | 61,300 | |
2,750 | 2,791 | 2,715 | 2,772 | +48 | +1.8 | 86,200 | |
2,625 | 2,742 | 2,602 | 2,724 | +99 | +3.8 | 79,200 | |
2,570 | 2,678 | 2,570 | 2,625 | +41 | +1.6 | 53,700 | |
2,659 | 2,685 | 2,556 | 2,584 | -46 | -1.7 | 71,000 | |
2,760 | 2,810 | 2,601 | 2,630 | -132 | -4.8 | 103,900 | |
2,520 | 2,770 | 2,520 | 2,762 | +243 | +9.6 | 162,500 | |
2,411 | 2,540 | 2,351 | 2,519 | +130 | +5.4 | 117,000 | |
2,659 | 2,737 | 2,323 | 2,389 | -254 | -9.6 | 110,100 | |
2,735 | 2,764 | 2,643 | 2,643 | -80 | -2.9 | 79,900 | |
2,649 | 2,773 | 2,616 | 2,723 | +123 | +4.7 | 103,900 | |
2,775 | 2,874 | 2,567 | 2,600 | -125 | -4.6 | 134,800 | |
2,720 | 2,839 | 2,645 | 2,725 | +5 | +0.2 | 140,000 | |
2,742 | 2,761 | 2,649 | 2,720 | +12 | +0.4 | 92,900 | |
2,773 | 2,796 | 2,652 | 2,708 | -33 | -1.2 | 135,900 | |
2,779 | 2,950 | 2,661 | 2,741 | -38 | -1.4 | 143,100 |