52週高値 | 4,040 | 52週安値 | 2,455 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,005 | 2,849 | 2,928 | -34 | -1.1 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,998 | 2,723 | 2,962 | +101 | +3.5 | 111,000 | |
2,667 | 2,897 | 2,602 | 2,861 | +144 | +5.3 | 136,200 | |
2,778 | 2,806 | 2,700 | 2,717 | -33 | -1.2 | 68,700 | |
2,766 | 2,798 | 2,700 | 2,750 | +25 | +0.9 | 68,800 | |
2,867 | 2,888 | 2,670 | 2,725 | -142 | -5.0 | 76,700 | |
2,722 | 2,869 | 2,690 | 2,867 | +198 | +7.4 | 66,600 | |
2,714 | 2,800 | 2,455 | 2,669 | -67 | -2.4 | 169,600 | |
2,919 | 2,978 | 2,727 | 2,736 | -147 | -5.1 | 93,500 | |
3,195 | 3,195 | 2,883 | 2,883 | -312 | -9.8 | 87,100 | |
3,230 | 3,260 | 3,135 | 3,195 | +10 | +0.3 | 40,600 | |
3,355 | 3,390 | 3,185 | 3,185 | -145 | -4.4 | 77,500 | |
3,210 | 3,385 | 3,175 | 3,330 | +130 | +4.1 | 111,700 | |
3,205 | 3,270 | 3,175 | 3,200 | +5 | +0.2 | 63,200 | |
3,255 | 3,285 | 3,165 | 3,195 | -85 | -2.6 | 61,600 | |
3,235 | 3,320 | 3,225 | 3,280 | +75 | +2.3 | 67,900 | |
3,170 | 3,280 | 3,140 | 3,205 | +65 | +2.1 | 62,000 | |
3,315 | 3,325 | 3,025 | 3,140 | -165 | -5.0 | 89,400 | |
3,500 | 3,500 | 3,305 | 3,305 | -170 | -4.9 | 93,100 | |
3,720 | 3,745 | 3,330 | 3,475 | -245 | -6.6 | 145,200 | |
3,645 | 3,775 | 3,500 | 3,720 | +75 | +2.1 | 43,200 | |
3,680 | 3,750 | 3,605 | 3,645 | -25 | -0.7 | 15,900 | |
3,595 | 3,760 | 3,590 | 3,670 | +100 | +2.8 | 49,500 | |
3,595 | 3,650 | 3,540 | 3,570 | -50 | -1.4 | 48,200 | |
3,590 | 3,685 | 3,530 | 3,620 | +75 | +2.1 | 38,800 | |
3,590 | 3,635 | 3,485 | 3,545 | -50 | -1.4 | 72,500 | |
3,620 | 3,755 | 3,545 | 3,595 | 0 | 0.0 | 74,500 | |
3,550 | 3,595 | 3,500 | 3,595 | +90 | +2.6 | 47,900 | |
3,425 | 3,540 | 3,370 | 3,505 | +65 | +1.9 | 43,700 | |
3,490 | 3,490 | 3,330 | 3,440 | -50 | -1.4 | 64,900 |