38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,690 | 5,690 | 5,690 | - | - | 1,100 | |
- | - | - | 5,690 | - | - | 0 | |
- | - | - | 5,690 | - | - | 0 | |
5,600 | 5,700 | 5,600 | 5,690 | +40 | +0.7 | 800 | |
5,550 | 5,650 | 5,550 | 5,650 | -50 | -0.9 | 200 | |
5,600 | 5,700 | 5,600 | 5,700 | +200 | +3.6 | 200 | |
5,600 | 5,600 | 5,500 | 5,500 | -70 | -1.3 | 600 | |
5,710 | 5,710 | 5,500 | 5,570 | -40 | -0.7 | 1,000 | |
5,610 | 5,610 | 5,610 | 5,610 | 0 | 0.0 | 100 | |
5,610 | 5,610 | 5,610 | 5,610 | -180 | -3.1 | 200 | |
5,790 | 5,790 | 5,790 | 5,790 | +90 | +1.6 | 100 | |
5,600 | 5,700 | 5,600 | 5,700 | -30 | -0.5 | 300 | |
5,760 | 5,760 | 5,730 | 5,730 | - | - | 200 | |
- | - | - | 5,760 | - | - | 0 | |
5,760 | 5,760 | 5,760 | 5,760 | +80 | +1.4 | 100 | |
5,680 | 5,680 | 5,680 | 5,680 | - | - | 100 | |
- | - | - | 5,680 | - | - | 0 | |
5,680 | 5,680 | 5,680 | 5,680 | 0 | 0.0 | 400 | |
5,580 | 5,680 | 5,580 | 5,680 | +20 | +0.4 | 1,100 | |
5,800 | 5,800 | 5,660 | 5,660 | -140 | -2.4 | 700 | |
5,800 | 5,800 | 5,700 | 5,800 | 0 | 0.0 | 800 | |
5,800 | 5,800 | 5,700 | 5,800 | 0 | 0.0 | 1,100 | |
5,660 | 5,800 | 5,660 | 5,800 | - | - | 300 | |
- | - | - | 5,560 | - | - | 0 | |
5,560 | 5,560 | 5,560 | 5,560 | - | - | 200 | |
- | - | - | 5,400 | - | - | 0 | |
- | - | - | 5,400 | - | - | 0 | |
5,600 | 5,600 | 5,400 | 5,400 | 0 | 0.0 | 400 | |
5,500 | 5,500 | 5,400 | 5,400 | 0 | 0.0 | 200 | |
5,400 | 5,400 | 5,400 | 5,400 | 0 | 0.0 | 100 |