39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,490 | 52週安値 | 7,450 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,000 | 0 | 0.0 | 400 | |
6,000 | 6,000 | 6,000 | 6,000 | - | - | 100 | |
- | - | - | 6,000 | - | - | 0 | |
5,950 | 6,000 | 5,950 | 6,000 | +200 | +3.4 | 400 | |
5,530 | 5,820 | 5,530 | 5,800 | - | - | 400 | |
- | - | - | 5,600 | - | - | 0 | |
5,610 | 5,610 | 5,600 | 5,600 | - | - | 400 | |
- | - | - | 5,670 | - | - | 0 | |
5,670 | 5,670 | 5,670 | 5,670 | -200 | -3.4 | 100 | |
5,870 | 5,870 | 5,870 | 5,870 | +200 | +3.5 | 100 | |
5,870 | 5,870 | 5,670 | 5,670 | -140 | -2.4 | 200 | |
5,950 | 5,950 | 5,810 | 5,810 | 0 | 0.0 | 400 | |
5,810 | 5,810 | 5,810 | 5,810 | +160 | +2.8 | 100 | |
5,690 | 5,690 | 5,650 | 5,650 | - | - | 300 | |
- | - | - | 5,970 | - | - | 0 | |
- | - | - | 5,970 | - | - | 0 | |
5,970 | 5,970 | 5,970 | 5,970 | - | - | 100 | |
- | - | - | 5,800 | - | - | 0 | |
5,800 | 5,800 | 5,800 | 5,800 | +200 | +3.6 | 300 | |
5,610 | 5,660 | 5,600 | 5,600 | -200 | -3.4 | 1,300 | |
5,800 | 5,800 | 5,800 | 5,800 | +100 | +1.8 | 100 | |
5,800 | 5,800 | 5,700 | 5,700 | +110 | +2.0 | 400 | |
5,590 | 5,590 | 5,590 | 5,590 | 0 | 0.0 | 100 | |
5,590 | 5,590 | 5,590 | 5,590 | -100 | -1.8 | 100 | |
5,690 | 5,690 | 5,690 | 5,690 | +100 | +1.8 | 100 | |
5,600 | 5,730 | 5,500 | 5,590 | +40 | +0.7 | 1,600 | |
5,580 | 5,600 | 5,550 | 5,550 | +30 | +0.5 | 700 | |
5,600 | 5,630 | 5,520 | 5,520 | - | - | 1,600 | |
- | - | - | 5,840 | - | - | 0 | |
5,760 | 5,840 | 5,760 | 5,840 | - | - | 300 |