39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,490 | 52週安値 | 7,450 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,240 | 8,250 | 8,240 | 8,250 | +50 | +0.6 | 200 | |
8,000 | 8,200 | 8,000 | 8,200 | -100 | -1.2 | 400 | |
8,250 | 8,300 | 7,830 | 8,300 | +200 | +2.5 | 1,300 | |
7,850 | 8,100 | 7,700 | 8,100 | -200 | -2.4 | 900 | |
8,230 | 8,340 | 8,080 | 8,300 | +300 | +3.8 | 800 | |
7,380 | 8,000 | 7,370 | 8,000 | +420 | +5.5 | 1,000 | |
7,580 | 7,580 | 7,580 | 7,580 | 0 | 0.0 | 100 | |
7,490 | 7,580 | 7,490 | 7,580 | +170 | +2.3 | 700 | |
7,400 | 7,410 | 7,400 | 7,410 | +20 | +0.3 | 200 | |
7,200 | 7,390 | 7,200 | 7,390 | +290 | +4.1 | 700 | |
7,300 | 7,300 | 7,100 | 7,100 | -100 | -1.4 | 300 | |
7,000 | 7,300 | 7,000 | 7,200 | - | - | 1,000 | |
- | - | - | 6,700 | - | - | 0 | |
- | - | - | 6,700 | - | - | 0 | |
6,700 | 6,700 | 6,700 | 6,700 | +320 | +5.0 | 200 | |
6,380 | 6,380 | 6,380 | 6,380 | +180 | +2.9 | 100 | |
6,200 | 6,200 | 6,200 | 6,200 | -20 | -0.3 | 100 | |
6,220 | 6,220 | 6,220 | 6,220 | -80 | -1.3 | 100 | |
6,300 | 6,300 | 6,200 | 6,300 | - | - | 300 | |
- | - | - | 6,200 | - | - | 0 | |
6,100 | 6,200 | 6,100 | 6,200 | -20 | -0.3 | 300 | |
6,240 | 6,250 | 6,220 | 6,220 | +110 | +1.8 | 400 | |
6,130 | 6,130 | 6,110 | 6,110 | - | - | 1,500 | |
- | - | - | 6,100 | - | - | 0 | |
- | - | - | 6,100 | - | - | 0 | |
- | - | - | 6,100 | - | - | 0 | |
- | - | - | 6,100 | - | - | 0 | |
6,100 | 6,100 | 6,100 | 6,100 | 0 | 0.0 | 100 | |
6,090 | 6,100 | 6,090 | 6,100 | - | - | 200 | |
- | - | - | 6,000 | - | - | 0 |