![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,700 | 6,700 | 6,700 | +320 | +5.0 | 200 | |
6,380 | 6,380 | 6,380 | 6,380 | +180 | +2.9 | 100 | |
6,200 | 6,200 | 6,200 | 6,200 | -20 | -0.3 | 100 | |
6,220 | 6,220 | 6,220 | 6,220 | -80 | -1.3 | 100 | |
6,300 | 6,300 | 6,200 | 6,300 | - | - | 300 | |
- | - | - | 6,200 | - | - | 0 | |
6,100 | 6,200 | 6,100 | 6,200 | -20 | -0.3 | 300 | |
6,240 | 6,250 | 6,220 | 6,220 | +110 | +1.8 | 400 | |
6,130 | 6,130 | 6,110 | 6,110 | - | - | 1,500 | |
- | - | - | 6,100 | - | - | 0 | |
- | - | - | 6,100 | - | - | 0 | |
- | - | - | 6,100 | - | - | 0 | |
- | - | - | 6,100 | - | - | 0 | |
6,100 | 6,100 | 6,100 | 6,100 | 0 | 0.0 | 100 | |
6,090 | 6,100 | 6,090 | 6,100 | - | - | 200 | |
- | - | - | 6,000 | - | - | 0 | |
6,100 | 6,100 | 6,000 | 6,000 | -90 | -1.5 | 200 | |
6,090 | 6,090 | 6,090 | 6,090 | 0 | 0.0 | 100 | |
6,090 | 6,090 | 6,090 | 6,090 | +140 | +2.4 | 100 | |
6,100 | 6,270 | 5,950 | 5,950 | -150 | -2.5 | 1,300 | |
6,100 | 6,100 | 6,100 | 6,100 | +100 | +1.7 | 100 | |
6,000 | 6,000 | 6,000 | 6,000 | - | - | 200 | |
- | - | - | 6,110 | - | - | 0 | |
6,110 | 6,110 | 6,110 | 6,110 | +150 | +2.5 | 100 | |
5,960 | 5,960 | 5,960 | 5,960 | 0 | 0.0 | 200 | |
5,900 | 5,960 | 5,900 | 5,960 | - | - | 200 | |
- | - | - | 5,870 | - | - | 0 | |
6,120 | 6,120 | 5,870 | 5,870 | -80 | -1.3 | 200 | |
5,950 | 5,950 | 5,940 | 5,950 | - | - | 400 | |
- | - | - | 5,950 | - | - | 0 |