39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,490 | 52週安値 | 7,450 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,180 | - | - | 0 | |
6,300 | 6,300 | 6,180 | 6,180 | - | - | 900 | |
- | - | - | 6,300 | - | - | 0 | |
6,200 | 6,300 | 6,190 | 6,300 | +100 | +1.6 | 500 | |
6,200 | 6,200 | 6,200 | 6,200 | 0 | 0.0 | 100 | |
6,190 | 6,200 | 6,190 | 6,200 | - | - | 300 | |
- | - | - | 6,200 | - | - | 0 | |
6,400 | 6,400 | 6,200 | 6,200 | 0 | 0.0 | 400 | |
6,200 | 6,200 | 6,200 | 6,200 | +20 | +0.3 | 100 | |
6,110 | 6,210 | 6,110 | 6,180 | -130 | -2.1 | 400 | |
6,310 | 6,310 | 6,310 | 6,310 | - | - | 100 | |
- | - | - | 6,350 | - | - | 0 | |
6,350 | 6,350 | 6,350 | 6,350 | -180 | -2.8 | 100 | |
6,530 | 6,530 | 6,530 | 6,530 | - | - | 100 | |
- | - | - | 6,500 | - | - | 0 | |
- | - | - | 6,500 | - | - | 0 | |
6,500 | 6,500 | 6,500 | 6,500 | +100 | +1.6 | 100 | |
6,400 | 6,400 | 6,300 | 6,400 | 0 | 0.0 | 800 | |
6,400 | 6,400 | 6,400 | 6,400 | +100 | +1.6 | 100 | |
6,300 | 6,300 | 6,300 | 6,300 | +100 | +1.6 | 200 | |
6,250 | 6,250 | 6,200 | 6,200 | +50 | +0.8 | 300 | |
6,200 | 6,200 | 6,100 | 6,150 | - | - | 1,500 | |
- | - | - | 6,390 | - | - | 0 | |
- | - | - | 6,390 | - | - | 0 | |
- | - | - | 6,390 | - | - | 0 | |
- | - | - | 6,390 | - | - | 0 | |
6,380 | 6,390 | 6,380 | 6,390 | +190 | +3.1 | 200 | |
6,200 | 6,200 | 6,200 | 6,200 | - | - | 100 | |
- | - | - | 6,000 | - | - | 0 | |
6,010 | 6,010 | 6,000 | 6,000 | - | - | 300 |