38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,500 | - | - | 0 | |
- | - | - | 6,500 | - | - | 0 | |
6,500 | 6,500 | 6,500 | 6,500 | +100 | +1.6 | 100 | |
6,400 | 6,400 | 6,300 | 6,400 | 0 | 0.0 | 800 | |
6,400 | 6,400 | 6,400 | 6,400 | +100 | +1.6 | 100 | |
6,300 | 6,300 | 6,300 | 6,300 | +100 | +1.6 | 200 | |
6,250 | 6,250 | 6,200 | 6,200 | +50 | +0.8 | 300 | |
6,200 | 6,200 | 6,100 | 6,150 | - | - | 1,500 | |
- | - | - | 6,390 | - | - | 0 | |
- | - | - | 6,390 | - | - | 0 | |
- | - | - | 6,390 | - | - | 0 | |
- | - | - | 6,390 | - | - | 0 | |
6,380 | 6,390 | 6,380 | 6,390 | +190 | +3.1 | 200 | |
6,200 | 6,200 | 6,200 | 6,200 | - | - | 100 | |
- | - | - | 6,000 | - | - | 0 | |
6,010 | 6,010 | 6,000 | 6,000 | -160 | -2.6 | 300 | |
6,690 | 6,690 | 6,160 | 6,160 | -350 | -5.4 | 1,000 | |
6,510 | 6,650 | 6,470 | 6,510 | 0 | 0.0 | 700 | |
6,700 | 6,700 | 6,500 | 6,510 | -190 | -2.8 | 1,200 | |
6,700 | 6,700 | 6,700 | 6,700 | -100 | -1.5 | 300 | |
6,530 | 6,800 | 6,530 | 6,800 | -130 | -1.9 | 300 | |
6,950 | 6,950 | 6,930 | 6,930 | -20 | -0.3 | 400 | |
7,000 | 7,000 | 6,950 | 6,950 | +150 | +2.2 | 300 | |
6,840 | 6,840 | 6,640 | 6,800 | +250 | +3.8 | 500 | |
7,050 | 7,050 | 6,550 | 6,550 | -500 | -7.1 | 1,800 | |
7,150 | 7,150 | 7,050 | 7,050 | -100 | -1.4 | 200 | |
7,150 | 7,150 | 7,150 | 7,150 | - | - | 100 | |
- | - | - | 7,210 | - | - | 0 | |
0 | 7,210 | 0 | 7,210 | - | - | 100 |