39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,490 | 52週安値 | 7,450 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 7,900 | 7,800 | 7,900 | +200 | +2.6 | 200 | |
7,640 | 7,790 | 7,640 | 7,700 | +50 | +0.7 | 400 | |
7,730 | 7,750 | 7,650 | 7,650 | -150 | -1.9 | 1,000 | |
7,800 | 7,800 | 7,800 | 7,800 | -420 | -5.1 | 200 | |
8,220 | 8,220 | 8,220 | 8,220 | +450 | +5.8 | 100 | |
7,530 | 7,770 | 7,530 | 7,770 | +270 | +3.6 | 200 | |
7,450 | 7,800 | 7,450 | 7,500 | -590 | -7.3 | 600 | |
8,200 | 8,200 | 8,090 | 8,090 | - | - | 800 | |
- | - | - | 8,180 | - | - | 0 | |
8,440 | 8,440 | 8,180 | 8,180 | -40 | -0.5 | 700 | |
8,250 | 8,250 | 8,220 | 8,220 | -180 | -2.1 | 300 | |
8,300 | 8,400 | 8,150 | 8,400 | - | - | 500 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 | |
8,300 | 8,300 | 8,300 | 8,300 | +100 | +1.2 | 200 | |
8,200 | 8,200 | 8,200 | 8,200 | +50 | +0.6 | 300 | |
8,150 | 8,150 | 8,150 | 8,150 | - | - | 200 | |
- | - | - | 8,160 | - | - | 0 | |
8,390 | 8,450 | 8,160 | 8,160 | -90 | -1.1 | 800 | |
8,420 | 8,420 | 8,250 | 8,250 | - | - | 600 | |
- | - | - | 8,280 | - | - | 0 | |
8,460 | 8,490 | 8,270 | 8,280 | +70 | +0.9 | 500 | |
8,230 | 8,380 | 8,210 | 8,210 | -150 | -1.8 | 800 | |
8,250 | 8,370 | 8,250 | 8,360 | +180 | +2.2 | 1,100 | |
8,200 | 8,200 | 8,180 | 8,180 | -50 | -0.6 | 900 | |
8,380 | 8,450 | 8,180 | 8,230 | 0 | 0.0 | 800 | |
8,210 | 8,370 | 8,190 | 8,230 | -20 | -0.2 | 1,400 | |
8,250 | 8,250 | 8,250 | 8,250 | +50 | +0.6 | 300 | |
8,400 | 8,430 | 8,200 | 8,200 | -50 | -0.6 | 1,600 |