38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,490 | 52週安値 | 7,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,160 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,390 | 8,450 | 8,160 | 8,160 | -90 | -1.1 | 800 | |
8,420 | 8,420 | 8,250 | 8,250 | - | - | 600 | |
- | - | - | 8,280 | - | - | 0 | |
8,460 | 8,490 | 8,270 | 8,280 | +70 | +0.9 | 500 | |
8,230 | 8,380 | 8,210 | 8,210 | -150 | -1.8 | 800 | |
8,250 | 8,370 | 8,250 | 8,360 | +180 | +2.2 | 1,100 | |
8,200 | 8,200 | 8,180 | 8,180 | -50 | -0.6 | 900 | |
8,380 | 8,450 | 8,180 | 8,230 | 0 | 0.0 | 800 | |
8,210 | 8,370 | 8,190 | 8,230 | -20 | -0.2 | 1,400 | |
8,250 | 8,250 | 8,250 | 8,250 | +50 | +0.6 | 300 | |
8,400 | 8,430 | 8,200 | 8,200 | -50 | -0.6 | 1,600 | |
8,200 | 8,250 | 8,200 | 8,250 | +60 | +0.7 | 400 | |
8,190 | 8,340 | 8,190 | 8,190 | - | - | 700 | |
- | - | - | 8,150 | - | - | 0 | |
8,350 | 8,350 | 8,110 | 8,150 | -200 | -2.4 | 1,000 | |
8,300 | 8,350 | 8,210 | 8,350 | +110 | +1.3 | 1,100 | |
8,200 | 8,250 | 8,200 | 8,240 | -50 | -0.6 | 500 | |
8,150 | 8,290 | 8,090 | 8,290 | +140 | +1.7 | 600 | |
8,100 | 8,150 | 8,010 | 8,150 | +50 | +0.6 | 1,200 | |
7,990 | 8,100 | 7,990 | 8,100 | +100 | +1.2 | 1,200 | |
8,000 | 8,000 | 8,000 | 8,000 | 0 | 0.0 | 200 | |
8,010 | 8,220 | 7,920 | 8,000 | -250 | -3.0 | 1,500 | |
8,140 | 8,250 | 7,990 | 8,250 | +10 | +0.1 | 1,100 | |
8,200 | 8,250 | 7,950 | 8,240 | -10 | -0.1 | 1,000 | |
8,250 | 8,250 | 8,250 | 8,250 | -50 | -0.6 | 100 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | -20 | -0.2 | 100 | |
7,720 | 8,320 | 7,720 | 8,320 | +20 | +0.2 | 200 |