![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,383 | 2,213 | 2,369 | +93 | +4.1 | 128,200 | |
2,260 | 2,278 | 2,201 | 2,276 | +36 | +1.6 | 60,500 | |
2,182 | 2,290 | 2,153 | 2,240 | +56 | +2.6 | 107,200 | |
2,030 | 2,248 | 1,989 | 2,184 | +152 | +7.5 | 208,200 | |
1,947 | 2,059 | 1,947 | 2,032 | +97 | +5.0 | 53,200 | |
1,958 | 1,991 | 1,922 | 1,935 | -30 | -1.5 | 28,200 | |
1,941 | 2,014 | 1,928 | 1,965 | +1 | +0.1 | 35,100 | |
2,021 | 2,046 | 1,954 | 1,964 | -70 | -3.4 | 44,700 | |
1,935 | 2,034 | 1,935 | 2,034 | +86 | +4.4 | 61,000 | |
1,907 | 1,948 | 1,853 | 1,948 | +57 | +3.0 | 62,400 | |
1,844 | 1,920 | 1,815 | 1,891 | +44 | +2.4 | 28,100 | |
1,798 | 1,847 | 1,752 | 1,847 | +34 | +1.9 | 44,100 | |
1,851 | 1,883 | 1,813 | 1,813 | -27 | -1.5 | 16,200 | |
1,860 | 1,860 | 1,805 | 1,840 | -19 | -1.0 | 22,800 | |
1,868 | 1,878 | 1,784 | 1,859 | -9 | -0.5 | 36,200 | |
1,982 | 1,982 | 1,853 | 1,868 | -98 | -5.0 | 40,800 | |
1,867 | 2,045 | 1,830 | 1,966 | +99 | +5.3 | 166,600 | |
1,895 | 1,921 | 1,823 | 1,867 | -15 | -0.8 | 71,300 | |
1,883 | 1,891 | 1,855 | 1,882 | -3 | -0.2 | 34,100 | |
1,805 | 1,885 | 1,804 | 1,885 | +91 | +5.1 | 25,100 | |
1,797 | 1,815 | 1,782 | 1,794 | +18 | +1.0 | 29,100 | |
1,772 | 1,829 | 1,752 | 1,776 | -6 | -0.3 | 30,700 | |
1,804 | 1,831 | 1,767 | 1,782 | -11 | -0.6 | 27,600 | |
1,800 | 1,830 | 1,784 | 1,793 | -21 | -1.2 | 30,300 | |
1,889 | 1,890 | 1,801 | 1,814 | -75 | -4.0 | 22,900 | |
1,868 | 1,912 | 1,850 | 1,889 | +18 | +1.0 | 30,800 | |
1,778 | 1,893 | 1,750 | 1,871 | +114 | +6.5 | 54,500 | |
1,863 | 1,875 | 1,752 | 1,757 | -106 | -5.7 | 33,700 | |
1,890 | 1,910 | 1,861 | 1,863 | -27 | -1.4 | 20,500 | |
1,872 | 1,934 | 1,872 | 1,890 | +19 | +1.0 | 26,800 |