![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,235 | 3,140 | 3,170 | 0 | 0.0 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,767 | 1,732 | 1,745 | -5 | -0.3 | 27,600 | |
1,749 | 1,754 | 1,719 | 1,750 | +12 | +0.7 | 48,700 | |
1,788 | 1,793 | 1,722 | 1,738 | -50 | -2.8 | 62,900 | |
1,720 | 1,794 | 1,710 | 1,788 | +69 | +4.0 | 84,200 | |
1,757 | 1,759 | 1,717 | 1,719 | -51 | -2.9 | 56,500 | |
1,757 | 1,773 | 1,720 | 1,770 | +48 | +2.8 | 39,200 | |
1,730 | 1,750 | 1,713 | 1,722 | -3 | -0.2 | 52,500 | |
1,751 | 1,791 | 1,725 | 1,725 | -21 | -1.2 | 46,100 | |
1,695 | 1,758 | 1,685 | 1,746 | +51 | +3.0 | 36,900 | |
1,718 | 1,748 | 1,650 | 1,695 | -23 | -1.3 | 52,200 | |
1,735 | 1,788 | 1,708 | 1,718 | -13 | -0.8 | 59,600 | |
1,800 | 1,806 | 1,731 | 1,731 | -60 | -3.4 | 37,700 | |
1,752 | 1,823 | 1,746 | 1,791 | +26 | +1.5 | 33,500 | |
1,843 | 1,868 | 1,753 | 1,765 | -44 | -2.4 | 69,200 | |
1,802 | 1,850 | 1,802 | 1,809 | -27 | -1.5 | 37,300 | |
1,799 | 1,849 | 1,785 | 1,836 | +40 | +2.2 | 46,400 | |
1,716 | 1,812 | 1,716 | 1,796 | +74 | +4.3 | 73,500 | |
1,708 | 1,744 | 1,704 | 1,722 | +13 | +0.8 | 25,900 | |
1,759 | 1,759 | 1,690 | 1,709 | -10 | -0.6 | 31,900 | |
1,750 | 1,774 | 1,707 | 1,719 | -27 | -1.5 | 38,300 | |
1,720 | 1,770 | 1,703 | 1,746 | +66 | +3.9 | 44,200 | |
1,659 | 1,698 | 1,655 | 1,680 | +20 | +1.2 | 39,900 | |
1,738 | 1,760 | 1,660 | 1,660 | -72 | -4.2 | 81,900 | |
1,802 | 1,902 | 1,690 | 1,732 | -70 | -3.9 | 168,700 | |
1,820 | 1,823 | 1,758 | 1,802 | +62 | +3.6 | 62,000 | |
1,775 | 1,775 | 1,732 | 1,740 | -20 | -1.1 | 35,900 | |
1,781 | 1,845 | 1,740 | 1,760 | -23 | -1.3 | 49,600 | |
1,810 | 1,833 | 1,759 | 1,783 | -33 | -1.8 | 44,100 | |
1,812 | 1,838 | 1,761 | 1,816 | +22 | +1.2 | 59,000 | |
1,950 | 1,971 | 1,771 | 1,794 | -153 | -7.9 | 68,400 |