![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 1,977 | 1,909 | 1,930 | -11 | -0.6 | 26,700 | |
2,013 | 2,014 | 1,941 | 1,941 | -47 | -2.4 | 48,600 | |
2,053 | 2,122 | 1,885 | 1,988 | -46 | -2.3 | 209,300 | |
2,066 | 2,066 | 2,007 | 2,034 | +58 | +2.9 | 63,400 | |
1,998 | 2,019 | 1,937 | 1,976 | -21 | -1.1 | 51,000 | |
1,968 | 1,997 | 1,955 | 1,997 | +41 | +2.1 | 19,300 | |
1,972 | 2,000 | 1,939 | 1,956 | -44 | -2.2 | 35,800 | |
1,955 | 2,045 | 1,944 | 2,000 | +49 | +2.5 | 53,700 | |
1,921 | 1,957 | 1,915 | 1,951 | +30 | +1.6 | 55,200 | |
1,952 | 1,952 | 1,909 | 1,921 | -19 | -1.0 | 42,900 | |
1,950 | 1,950 | 1,909 | 1,940 | +6 | +0.3 | 39,000 | |
1,988 | 1,989 | 1,934 | 1,934 | -37 | -1.9 | 41,700 | |
2,036 | 2,063 | 1,958 | 1,971 | -56 | -2.8 | 53,600 | |
1,937 | 2,028 | 1,930 | 2,027 | +90 | +4.6 | 58,600 | |
1,983 | 1,990 | 1,920 | 1,937 | -28 | -1.4 | 59,000 | |
1,962 | 2,047 | 1,941 | 1,965 | +15 | +0.8 | 81,300 | |
1,949 | 1,985 | 1,914 | 1,950 | +19 | +1.0 | 60,900 | |
1,973 | 1,994 | 1,909 | 1,931 | -41 | -2.1 | 65,000 | |
2,099 | 2,150 | 1,966 | 1,972 | -116 | -5.6 | 73,700 | |
2,070 | 2,104 | 2,020 | 2,088 | +20 | +1.0 | 63,900 | |
2,028 | 2,082 | 1,977 | 2,068 | +67 | +3.3 | 61,100 | |
1,960 | 2,070 | 1,951 | 2,001 | +58 | +3.0 | 81,100 | |
1,934 | 1,957 | 1,904 | 1,943 | +7 | +0.4 | 54,400 | |
1,880 | 2,000 | 1,857 | 1,936 | +96 | +5.2 | 113,500 | |
1,816 | 1,883 | 1,810 | 1,840 | +33 | +1.8 | 91,200 | |
1,800 | 1,815 | 1,783 | 1,807 | +17 | +0.9 | 51,900 | |
1,731 | 1,793 | 1,715 | 1,790 | +60 | +3.5 | 60,600 | |
1,721 | 1,761 | 1,721 | 1,730 | +4 | +0.2 | 90,200 | |
1,745 | 1,779 | 1,726 | 1,726 | -27 | -1.5 | 64,000 | |
1,770 | 1,850 | 1,744 | 1,753 | -9 | -0.5 | 94,700 |