38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,877 | 1,830 | 1,830 | -19 | -1.0 | 41,900 | |
1,879 | 1,883 | 1,846 | 1,849 | -30 | -1.6 | 19,800 | |
1,852 | 1,887 | 1,843 | 1,879 | +6 | +0.3 | 30,700 | |
1,856 | 1,873 | 1,840 | 1,873 | +19 | +1.0 | 31,500 | |
1,828 | 1,854 | 1,800 | 1,854 | +38 | +2.1 | 75,900 | |
1,894 | 1,903 | 1,805 | 1,816 | -76 | -4.0 | 46,900 | |
1,936 | 1,938 | 1,865 | 1,892 | -31 | -1.6 | 31,600 | |
1,944 | 1,958 | 1,913 | 1,923 | -5 | -0.3 | 20,300 | |
1,946 | 1,946 | 1,917 | 1,928 | -4 | -0.2 | 14,900 | |
1,901 | 1,940 | 1,900 | 1,932 | +23 | +1.2 | 14,200 | |
1,944 | 1,949 | 1,892 | 1,909 | -51 | -2.6 | 25,200 | |
1,988 | 1,988 | 1,926 | 1,960 | +7 | +0.4 | 59,500 | |
1,881 | 1,953 | 1,881 | 1,953 | +72 | +3.8 | 45,700 | |
1,872 | 1,885 | 1,831 | 1,881 | +5 | +0.3 | 59,600 | |
1,903 | 1,928 | 1,873 | 1,876 | -27 | -1.4 | 14,400 | |
1,957 | 1,966 | 1,895 | 1,903 | -54 | -2.8 | 25,400 | |
1,989 | 1,991 | 1,927 | 1,957 | -13 | -0.7 | 27,900 | |
1,974 | 1,993 | 1,942 | 1,970 | +30 | +1.5 | 34,900 | |
1,931 | 1,951 | 1,922 | 1,940 | +8 | +0.4 | 21,200 | |
1,907 | 1,949 | 1,888 | 1,932 | +42 | +2.2 | 44,800 | |
1,914 | 1,914 | 1,868 | 1,890 | -2 | -0.1 | 43,200 | |
1,926 | 1,926 | 1,862 | 1,892 | -19 | -1.0 | 50,900 | |
1,996 | 2,025 | 1,911 | 1,911 | -85 | -4.3 | 78,000 | |
1,974 | 2,000 | 1,966 | 1,996 | -28 | -1.4 | 33,200 | |
2,019 | 2,050 | 1,979 | 2,024 | +28 | +1.4 | 64,200 | |
1,959 | 1,996 | 1,951 | 1,996 | +37 | +1.9 | 38,800 | |
1,938 | 1,959 | 1,936 | 1,959 | +21 | +1.1 | 19,200 | |
1,910 | 1,938 | 1,897 | 1,938 | +36 | +1.9 | 30,700 | |
1,941 | 1,964 | 1,890 | 1,902 | -38 | -2.0 | 59,000 | |
1,945 | 1,966 | 1,930 | 1,940 | +10 | +0.5 | 22,800 |