![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,525 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,130 | 3,265 | +95 | +3.0 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,413 | 1,990 | 2,349 | +353 | +17.7 | 383,500 | |
2,018 | 2,018 | 1,979 | 1,996 | -24 | -1.2 | 32,200 | |
1,970 | 2,020 | 1,956 | 2,020 | +60 | +3.1 | 81,600 | |
2,009 | 2,015 | 1,953 | 1,960 | -49 | -2.4 | 100,200 | |
2,020 | 2,036 | 1,969 | 2,009 | -16 | -0.8 | 82,000 | |
2,002 | 2,038 | 1,982 | 2,025 | +18 | +0.9 | 44,000 | |
2,072 | 2,072 | 1,978 | 2,007 | -67 | -3.2 | 97,600 | |
2,020 | 2,082 | 2,005 | 2,074 | +48 | +2.4 | 125,000 | |
1,978 | 2,027 | 1,974 | 2,026 | +67 | +3.4 | 70,600 | |
1,920 | 1,964 | 1,919 | 1,959 | +45 | +2.4 | 40,000 | |
1,925 | 1,944 | 1,895 | 1,914 | +13 | +0.7 | 43,000 | |
1,900 | 1,918 | 1,890 | 1,901 | +2 | +0.1 | 23,600 | |
1,899 | 1,919 | 1,883 | 1,899 | 0 | 0.0 | 52,600 | |
1,840 | 1,899 | 1,837 | 1,899 | +56 | +3.0 | 69,500 | |
1,825 | 1,850 | 1,821 | 1,843 | +16 | +0.9 | 25,800 | |
1,820 | 1,841 | 1,819 | 1,827 | +12 | +0.7 | 22,700 | |
1,822 | 1,822 | 1,800 | 1,815 | -1 | -0.1 | 21,400 | |
1,803 | 1,831 | 1,796 | 1,816 | +13 | +0.7 | 48,800 | |
1,819 | 1,833 | 1,791 | 1,803 | -18 | -1.0 | 58,400 | |
1,845 | 1,845 | 1,816 | 1,821 | +16 | +0.9 | 70,400 | |
1,826 | 1,826 | 1,789 | 1,805 | -21 | -1.2 | 132,400 | |
1,880 | 1,880 | 1,809 | 1,826 | -46 | -2.5 | 50,900 | |
1,845 | 1,884 | 1,843 | 1,872 | +28 | +1.5 | 35,300 | |
1,870 | 1,879 | 1,826 | 1,844 | -7 | -0.4 | 29,200 | |
1,804 | 1,890 | 1,802 | 1,851 | +50 | +2.8 | 49,200 | |
1,851 | 1,854 | 1,801 | 1,801 | -50 | -2.7 | 64,900 | |
1,902 | 1,904 | 1,840 | 1,851 | -48 | -2.5 | 95,900 | |
1,900 | 1,912 | 1,880 | 1,899 | -6 | -0.3 | 27,600 | |
1,897 | 1,912 | 1,876 | 1,905 | +15 | +0.8 | 52,700 | |
1,838 | 1,890 | 1,833 | 1,890 | +49 | +2.7 | 55,100 |