52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 789 | 751 | 789 | +31 | +4.1 | 10,700 | |
793 | 797 | 749 | 758 | -20 | -2.6 | 14,700 | |
742 | 778 | 726 | 778 | +36 | +4.9 | 9,200 | |
732 | 748 | 726 | 742 | +20 | +2.8 | 10,600 | |
716 | 727 | 709 | 722 | -7 | -1.0 | 11,300 | |
708 | 733 | 707 | 729 | +21 | +3.0 | 13,200 | |
711 | 718 | 697 | 708 | -4 | -0.6 | 11,700 | |
728 | 728 | 706 | 712 | -12 | -1.7 | 13,200 | |
724 | 725 | 717 | 724 | +6 | +0.8 | 5,600 | |
737 | 739 | 714 | 718 | -14 | -1.9 | 6,700 | |
719 | 741 | 715 | 732 | +20 | +2.8 | 11,900 | |
745 | 745 | 712 | 712 | -18 | -2.5 | 9,500 | |
771 | 774 | 730 | 730 | -26 | -3.4 | 13,000 | |
788 | 792 | 743 | 756 | -74 | -8.9 | 10,900 | |
825 | 840 | 775 | 830 | +5 | +0.6 | 11,600 | |
842 | 849 | 825 | 825 | -18 | -2.1 | 4,100 | |
841 | 870 | 822 | 843 | -12 | -1.4 | 10,900 | |
885 | 888 | 850 | 855 | -32 | -3.6 | 4,400 | |
892 | 892 | 874 | 887 | -5 | -0.6 | 5,100 | |
868 | 908 | 857 | 892 | +35 | +4.1 | 9,900 | |
935 | 935 | 848 | 857 | -53 | -5.8 | 9,100 | |
928 | 939 | 910 | 910 | -31 | -3.3 | 5,300 | |
887 | 947 | 864 | 941 | +54 | +6.1 | 19,300 | |
841 | 888 | 804 | 887 | +46 | +5.5 | 20,100 | |
880 | 915 | 841 | 841 | -6 | -0.7 | 19,200 | |
1,004 | 1,011 | 833 | 847 | -217 | -20.4 | 55,100 | |
1,030 | 1,077 | 950 | 1,064 | +56 | +5.6 | 37,800 | |
1,228 | 1,228 | 1,000 | 1,008 | -147 | -12.7 | 31,400 | |
1,157 | 1,177 | 1,116 | 1,155 | +1 | +0.1 | 22,400 | |
1,221 | 1,252 | 1,149 | 1,154 | -54 | -4.5 | 36,800 |