52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 704 | 678 | 703 | +32 | +4.8 | 14,100 | |
688 | 703 | 668 | 671 | -17 | -2.5 | 15,600 | |
690 | 720 | 680 | 688 | +8 | +1.2 | 26,100 | |
664 | 680 | 651 | 680 | +26 | +4.0 | 11,100 | |
645 | 657 | 640 | 654 | +16 | +2.5 | 6,100 | |
629 | 639 | 629 | 638 | +3 | +0.5 | 1,000 | |
626 | 650 | 623 | 635 | -9 | -1.4 | 9,800 | |
630 | 666 | 629 | 644 | +4 | +0.6 | 11,900 | |
620 | 651 | 620 | 640 | +19 | +3.1 | 8,000 | |
616 | 646 | 605 | 621 | -4 | -0.6 | 7,200 | |
660 | 660 | 619 | 625 | -35 | -5.3 | 8,000 | |
632 | 709 | 600 | 660 | +26 | +4.1 | 13,600 | |
645 | 670 | 623 | 634 | -21 | -3.2 | 3,300 | |
702 | 719 | 624 | 655 | -49 | -7.0 | 37,400 | |
701 | 767 | 697 | 704 | 0 | 0.0 | 21,200 | |
838 | 850 | 704 | 704 | -184 | -20.7 | 30,100 | |
867 | 923 | 835 | 888 | +11 | +1.3 | 19,600 | |
935 | 936 | 866 | 877 | -80 | -8.4 | 41,400 | |
1,024 | 1,039 | 953 | 957 | -127 | -11.7 | 74,700 | |
1,169 | 1,220 | 940 | 1,084 | -136 | -11.1 | 204,300 | |
981 | 1,299 | 981 | 1,220 | +274 | +29.0 | 383,200 | |
846 | 1,015 | 846 | 946 | +101 | +12.0 | 142,000 | |
822 | 847 | 811 | 845 | +23 | +2.8 | 17,600 | |
809 | 823 | 809 | 822 | +11 | +1.4 | 1,200 | |
808 | 840 | 802 | 811 | +9 | +1.1 | 10,800 | |
799 | 808 | 790 | 802 | +8 | +1.0 | 3,800 | |
800 | 805 | 791 | 794 | -4 | -0.5 | 6,800 | |
861 | 861 | 779 | 798 | -53 | -6.2 | 15,700 | |
799 | 854 | 796 | 851 | +61 | +7.7 | 19,000 | |
789 | 790 | 779 | 790 | +1 | +0.1 | 4,700 |