52週高値 | 2,276 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,555 | 1,500 | 1,500 | -52 | -3.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,100 | 953 | 1,040 | +23 | +2.3 | 230,000 | |
981 | 1,040 | 936 | 1,017 | +37 | +3.8 | 265,000 | |
968 | 1,000 | 950 | 980 | +12 | +1.2 | 62,000 | |
934 | 1,050 | 933 | 968 | +32 | +3.4 | 288,100 | |
936 | 942 | 934 | 936 | -4 | -0.4 | 141,100 | |
866 | 943 | 866 | 940 | +224 | +31.3 | 309,200 | |
720 | 737 | 716 | 716 | -4 | -0.6 | 10,100 | |
720 | 734 | 720 | 720 | +10 | +1.4 | 6,600 | |
730 | 730 | 710 | 710 | -11 | -1.5 | 4,700 | |
726 | 760 | 712 | 721 | +21 | +3.0 | 14,400 | |
691 | 711 | 691 | 700 | +10 | +1.4 | 3,600 | |
701 | 725 | 680 | 690 | -11 | -1.6 | 17,400 | |
705 | 706 | 685 | 701 | -4 | -0.6 | 6,700 | |
700 | 705 | 698 | 705 | +6 | +0.9 | 1,700 | |
689 | 713 | 689 | 699 | +10 | +1.5 | 4,800 | |
684 | 689 | 670 | 689 | +5 | +0.7 | 3,000 | |
685 | 693 | 674 | 684 | -4 | -0.6 | 6,400 | |
699 | 712 | 679 | 688 | -23 | -3.2 | 7,600 | |
710 | 713 | 698 | 711 | +12 | +1.7 | 2,600 | |
695 | 714 | 692 | 699 | -3 | -0.4 | 5,900 | |
700 | 702 | 690 | 702 | +4 | +0.6 | 2,000 | |
692 | 700 | 682 | 698 | -2 | -0.3 | 7,200 | |
671 | 700 | 670 | 700 | +29 | +4.3 | 18,000 | |
669 | 683 | 667 | 671 | +2 | +0.3 | 5,200 | |
659 | 687 | 659 | 669 | +13 | +2.0 | 4,700 | |
674 | 684 | 641 | 656 | -15 | -2.2 | 6,900 | |
662 | 695 | 662 | 671 | +3 | +0.4 | 4,200 | |
660 | 669 | 660 | 668 | +11 | +1.7 | 1,700 | |
661 | 670 | 649 | 657 | -4 | -0.6 | 3,600 | |
661 | 685 | 661 | 661 | 0 | 0.0 | 3,200 |