52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,330 | 1,273 | 1,330 | +79 | +6.3 | 600 | |
1,291 | 1,315 | 1,227 | 1,251 | -29 | -2.3 | 2,700 | |
1,283 | 1,325 | 1,230 | 1,280 | -123 | -8.8 | 2,800 | |
1,222 | 1,590 | 1,198 | 1,403 | +73 | +5.5 | 18,600 | |
1,385 | 1,395 | 1,330 | 1,330 | -55 | -4.0 | 4,100 | |
1,309 | 1,405 | 1,288 | 1,385 | -4 | -0.3 | 22,000 | |
984 | 1,831 | 984 | 1,389 | +360 | +35.0 | 135,700 | |
1,045 | 1,050 | 985 | 1,029 | -37 | -3.5 | 10,100 | |
1,100 | 1,100 | 1,061 | 1,066 | -15 | -1.4 | 2,300 | |
1,150 | 1,150 | 1,073 | 1,081 | -41 | -3.7 | 4,300 | |
1,173 | 1,173 | 1,114 | 1,122 | -72 | -6.0 | 3,000 | |
1,160 | 1,241 | 1,151 | 1,194 | -11 | -0.9 | 4,600 | |
1,178 | 1,229 | 1,100 | 1,205 | +27 | +2.3 | 10,100 | |
1,249 | 1,249 | 1,178 | 1,178 | -58 | -4.7 | 2,000 | |
1,104 | 1,394 | 1,083 | 1,236 | +137 | +12.5 | 73,100 | |
1,000 | 1,166 | 995 | 1,099 | +59 | +5.7 | 159,500 | |
972 | 1,100 | 953 | 1,040 | +23 | +2.3 | 230,000 | |
981 | 1,040 | 936 | 1,017 | +37 | +3.8 | 265,000 | |
968 | 1,000 | 950 | 980 | +12 | +1.2 | 62,000 | |
934 | 1,050 | 933 | 968 | +32 | +3.4 | 288,100 | |
936 | 942 | 934 | 936 | -4 | -0.4 | 141,100 | |
866 | 943 | 866 | 940 | +224 | +31.3 | 309,200 | |
720 | 737 | 716 | 716 | -4 | -0.6 | 10,100 | |
720 | 734 | 720 | 720 | +10 | +1.4 | 6,600 | |
730 | 730 | 710 | 710 | -11 | -1.5 | 4,700 | |
726 | 760 | 712 | 721 | +21 | +3.0 | 14,400 | |
691 | 711 | 691 | 700 | +10 | +1.4 | 3,600 | |
701 | 725 | 680 | 690 | -11 | -1.6 | 17,400 | |
705 | 706 | 685 | 701 | -4 | -0.6 | 6,700 | |
700 | 705 | 698 | 705 | +6 | +0.9 | 1,700 |