52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,598 | 1,547 | 1,589 | +42 | +2.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,369 | 1,221 | 1,221 | -58 | -4.5 | 3,100 | |
1,300 | 1,329 | 1,231 | 1,279 | -25 | -1.9 | 2,400 | |
1,266 | 1,351 | 1,231 | 1,304 | +38 | +3.0 | 3,900 | |
1,481 | 1,562 | 1,260 | 1,266 | -214 | -14.5 | 24,700 | |
1,411 | 1,480 | 1,180 | 1,480 | +46 | +3.2 | 28,800 | |
1,500 | 1,500 | 1,421 | 1,434 | -77 | -5.1 | 2,600 | |
1,555 | 1,560 | 1,502 | 1,511 | -82 | -5.1 | 2,900 | |
1,667 | 1,667 | 1,502 | 1,593 | -53 | -3.2 | 3,400 | |
1,608 | 1,658 | 1,547 | 1,646 | +10 | +0.6 | 4,200 | |
1,772 | 1,799 | 1,600 | 1,636 | -136 | -7.7 | 15,400 | |
1,877 | 2,050 | 1,446 | 1,772 | +55 | +3.2 | 72,800 | |
2,025 | 2,025 | 1,680 | 1,717 | -188 | -9.9 | 18,400 | |
1,922 | 2,661 | 1,752 | 1,905 | -157 | -7.6 | 102,300 | |
1,422 | 3,065 | 1,422 | 2,062 | +700 | +51.4 | 154,000 | |
1,540 | 1,630 | 1,330 | 1,362 | -218 | -13.8 | 15,200 | |
1,658 | 1,686 | 1,540 | 1,580 | -38 | -2.3 | 10,200 | |
2,183 | 2,183 | 1,522 | 1,618 | -615 | -27.5 | 24,900 | |
2,330 | 3,140 | 2,180 | 2,233 | -97 | -4.2 | 115,700 | |
2,840 | 3,200 | 2,320 | 2,330 | -800 | -25.6 | 97,900 | |
1,830 | 3,130 | 1,713 | 3,130 | +1,420 | +83.0 | 97,700 | |
1,809 | 1,809 | 1,650 | 1,710 | -139 | -7.5 | 3,800 | |
1,637 | 1,868 | 1,634 | 1,849 | +216 | +13.2 | 17,500 | |
1,635 | 1,635 | 1,595 | 1,633 | +115 | +7.6 | 500 | |
1,622 | 1,673 | 1,506 | 1,518 | +16 | +1.1 | 1,000 | |
1,791 | 1,829 | 1,502 | 1,502 | -49 | -3.2 | 18,600 | |
1,350 | 1,551 | 1,350 | 1,551 | +218 | +16.4 | 3,400 | |
1,333 | 1,333 | 1,303 | 1,333 | +58 | +4.5 | 1,000 | |
1,235 | 1,276 | 1,235 | 1,275 | -58 | -4.4 | 1,100 | |
1,249 | 1,334 | 1,249 | 1,333 | +3 | +0.2 | 600 | |
1,288 | 1,330 | 1,273 | 1,330 | +79 | +6.3 | 600 |