52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 2,131 | 1,665 | 1,698 | -33 | -1.9 | 116,500 | |
1,998 | 2,033 | 1,607 | 1,731 | -249 | -12.6 | 20,500 | |
1,915 | 2,491 | 1,858 | 1,980 | +25 | +1.3 | 191,700 | |
2,230 | 2,830 | 1,882 | 1,955 | -375 | -16.1 | 241,600 | |
1,839 | 3,400 | 1,798 | 2,330 | +731 | +45.7 | 505,200 | |
1,295 | 1,599 | 1,288 | 1,599 | +278 | +21.0 | 17,000 | |
1,318 | 1,342 | 1,291 | 1,321 | +31 | +2.4 | 1,700 | |
1,367 | 1,367 | 1,290 | 1,290 | -93 | -6.7 | 3,100 | |
1,357 | 1,400 | 1,337 | 1,383 | +26 | +1.9 | 1,900 | |
1,400 | 1,415 | 1,323 | 1,357 | -56 | -4.0 | 9,800 | |
1,350 | 1,419 | 1,330 | 1,413 | +88 | +6.6 | 5,300 | |
1,351 | 1,387 | 1,304 | 1,325 | -35 | -2.6 | 11,400 | |
1,225 | 1,840 | 1,225 | 1,360 | +75 | +5.8 | 80,600 | |
1,290 | 1,400 | 1,285 | 1,285 | -5 | -0.4 | 4,000 | |
1,288 | 1,590 | 1,263 | 1,290 | +2 | +0.2 | 22,800 | |
1,348 | 1,403 | 1,288 | 1,288 | -114 | -8.1 | 5,500 | |
1,332 | 1,480 | 1,258 | 1,402 | +55 | +4.1 | 26,100 | |
1,260 | 1,504 | 1,204 | 1,347 | +117 | +9.5 | 71,000 | |
1,588 | 1,600 | 1,214 | 1,230 | -558 | -31.2 | 74,600 | |
1,085 | 1,788 | 1,081 | 1,788 | +705 | +65.1 | 84,400 | |
1,130 | 1,130 | 1,051 | 1,083 | -47 | -4.2 | 1,300 | |
1,132 | 1,132 | 1,130 | 1,130 | -3 | -0.3 | 500 | |
1,200 | 1,200 | 1,133 | 1,133 | -38 | -3.2 | 900 | |
1,220 | 1,220 | 1,171 | 1,171 | -19 | -1.6 | 1,300 | |
1,192 | 1,247 | 1,168 | 1,190 | -2 | -0.2 | 700 | |
1,160 | 1,299 | 1,160 | 1,192 | +42 | +3.7 | 4,800 | |
1,161 | 1,219 | 1,131 | 1,150 | -41 | -3.4 | 2,200 | |
1,178 | 1,191 | 1,168 | 1,191 | -32 | -2.6 | 900 | |
1,193 | 1,254 | 1,163 | 1,223 | +30 | +2.5 | 900 | |
1,216 | 1,298 | 1,150 | 1,193 | -42 | -3.4 | 2,500 |