52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,070 | 1,670 | 1,720 | +50 | +3.0 | 314,100 | |
1,557 | 1,679 | 1,530 | 1,670 | +135 | +8.8 | 15,800 | |
1,535 | 1,597 | 1,531 | 1,535 | +14 | +0.9 | 5,600 | |
1,659 | 1,700 | 1,455 | 1,521 | -121 | -7.4 | 52,800 | |
1,750 | 1,750 | 1,630 | 1,642 | -28 | -1.7 | 8,600 | |
1,621 | 1,682 | 1,621 | 1,670 | +27 | +1.6 | 5,100 | |
1,650 | 1,870 | 1,590 | 1,643 | -31 | -1.9 | 70,500 | |
1,561 | 1,920 | 1,522 | 1,674 | +153 | +10.1 | 123,800 | |
1,526 | 1,576 | 1,501 | 1,521 | -5 | -0.3 | 5,600 | |
1,544 | 1,595 | 1,500 | 1,526 | -14 | -0.9 | 7,200 | |
1,558 | 1,918 | 1,471 | 1,540 | +22 | +1.4 | 70,200 | |
1,451 | 1,520 | 1,450 | 1,518 | +67 | +4.6 | 8,000 | |
1,455 | 1,478 | 1,441 | 1,451 | +3 | +0.2 | 4,100 | |
1,451 | 1,583 | 1,420 | 1,448 | -5 | -0.3 | 16,000 | |
1,444 | 1,556 | 1,400 | 1,453 | -13 | -0.9 | 10,100 | |
1,425 | 1,512 | 1,400 | 1,466 | +25 | +1.7 | 8,300 | |
1,351 | 1,989 | 1,351 | 1,441 | +150 | +11.6 | 87,900 | |
1,404 | 1,431 | 1,288 | 1,291 | -113 | -8.0 | 7,700 | |
1,561 | 1,561 | 1,392 | 1,404 | -156 | -10.0 | 6,200 | |
1,575 | 1,609 | 1,548 | 1,560 | +5 | +0.3 | 2,700 | |
1,555 | 1,567 | 1,543 | 1,555 | -39 | -2.4 | 4,700 | |
1,602 | 1,640 | 1,556 | 1,594 | -10 | -0.6 | 6,100 | |
1,530 | 1,650 | 1,522 | 1,604 | +82 | +5.4 | 7,000 | |
1,475 | 1,746 | 1,451 | 1,522 | +7 | +0.5 | 38,500 | |
1,432 | 1,589 | 1,432 | 1,515 | +84 | +5.9 | 8,700 | |
1,605 | 1,637 | 1,431 | 1,431 | -174 | -10.8 | 16,900 | |
1,661 | 1,725 | 1,600 | 1,605 | -56 | -3.4 | 14,200 | |
1,688 | 1,820 | 1,624 | 1,661 | -27 | -1.6 | 21,200 | |
1,661 | 1,977 | 1,635 | 1,688 | +23 | +1.4 | 59,900 | |
1,700 | 1,842 | 1,612 | 1,665 | -33 | -1.9 | 20,100 |