52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,570 | 1,510 | 1,510 | -4 | -0.3 | 2,900 | |
1,495 | 1,565 | 1,461 | 1,514 | +14 | +0.9 | 4,700 | |
1,496 | 1,516 | 1,471 | 1,500 | +35 | +2.4 | 2,400 | |
1,452 | 1,493 | 1,451 | 1,465 | -5 | -0.3 | 1,500 | |
1,520 | 1,520 | 1,451 | 1,470 | -51 | -3.4 | 7,300 | |
1,510 | 1,528 | 1,510 | 1,521 | -14 | -0.9 | 2,200 | |
1,532 | 1,550 | 1,519 | 1,535 | +3 | +0.2 | 2,800 | |
1,635 | 1,635 | 1,505 | 1,532 | -63 | -3.9 | 5,700 | |
1,631 | 1,680 | 1,580 | 1,595 | -24 | -1.5 | 8,000 | |
1,600 | 1,625 | 1,503 | 1,619 | +19 | +1.2 | 10,000 | |
1,618 | 1,800 | 1,547 | 1,600 | +22 | +1.4 | 75,100 | |
1,629 | 1,870 | 1,510 | 1,578 | -46 | -2.8 | 198,100 | |
1,440 | 1,706 | 1,420 | 1,624 | +174 | +12.0 | 35,300 | |
1,420 | 1,495 | 1,401 | 1,450 | 0 | 0.0 | 4,400 | |
1,512 | 1,530 | 1,430 | 1,450 | -92 | -6.0 | 7,200 | |
1,531 | 1,548 | 1,524 | 1,542 | -2 | -0.1 | 4,500 | |
1,551 | 1,570 | 1,544 | 1,544 | -8 | -0.5 | 1,800 | |
1,555 | 1,558 | 1,531 | 1,552 | -17 | -1.1 | 1,400 | |
1,570 | 1,594 | 1,555 | 1,569 | 0 | 0.0 | 1,200 | |
1,570 | 1,598 | 1,556 | 1,569 | -2 | -0.1 | 1,700 | |
1,581 | 1,615 | 1,571 | 1,571 | -13 | -0.8 | 1,600 | |
1,615 | 1,618 | 1,550 | 1,584 | -26 | -1.6 | 3,600 | |
1,673 | 1,673 | 1,610 | 1,610 | +9 | +0.6 | 6,700 | |
1,673 | 1,673 | 1,601 | 1,601 | -56 | -3.4 | 11,700 | |
1,665 | 1,697 | 1,630 | 1,657 | -8 | -0.5 | 12,200 | |
1,667 | 1,711 | 1,631 | 1,665 | -2 | -0.1 | 10,500 | |
1,671 | 1,749 | 1,650 | 1,667 | -281 | -14.4 | 84,200 | |
1,738 | 1,950 | 1,667 | 1,948 | +245 | +14.4 | 64,100 | |
1,675 | 1,742 | 1,666 | 1,703 | +42 | +2.5 | 6,500 | |
1,774 | 1,774 | 1,640 | 1,661 | -59 | -3.4 | 11,100 |