52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,325 | 1,155 | 1,208 | -88 | -6.8 | 70,700 | |
1,660 | 1,760 | 1,269 | 1,296 | -366 | -22.0 | 257,200 | |
1,552 | 2,037 | 1,552 | 1,662 | +27 | +1.7 | 402,200 | |
1,650 | 1,695 | 1,610 | 1,635 | -10 | -0.6 | 18,000 | |
1,600 | 1,679 | 1,565 | 1,645 | +24 | +1.5 | 18,300 | |
1,588 | 1,711 | 1,581 | 1,621 | +54 | +3.4 | 57,300 | |
1,425 | 1,586 | 1,425 | 1,567 | +134 | +9.4 | 21,500 | |
1,421 | 1,464 | 1,330 | 1,433 | +30 | +2.1 | 19,800 | |
1,421 | 1,451 | 1,403 | 1,403 | -18 | -1.3 | 5,400 | |
1,474 | 1,481 | 1,421 | 1,421 | -49 | -3.3 | 7,100 | |
1,536 | 1,595 | 1,463 | 1,470 | -66 | -4.3 | 12,000 | |
1,530 | 1,558 | 1,457 | 1,536 | +10 | +0.7 | 11,200 | |
1,515 | 1,580 | 1,452 | 1,526 | +10 | +0.7 | 12,500 | |
1,475 | 1,720 | 1,428 | 1,516 | +191 | +14.4 | 64,400 | |
1,192 | 1,430 | 1,164 | 1,325 | +84 | +6.8 | 14,600 | |
1,346 | 1,346 | 1,083 | 1,241 | -193 | -13.5 | 48,800 | |
1,610 | 1,627 | 1,376 | 1,434 | -176 | -10.9 | 20,900 | |
1,668 | 1,668 | 1,610 | 1,610 | -57 | -3.4 | 4,600 | |
1,705 | 1,705 | 1,648 | 1,667 | -38 | -2.2 | 8,100 | |
1,664 | 1,705 | 1,624 | 1,705 | +80 | +4.9 | 5,900 | |
1,605 | 1,625 | 1,594 | 1,625 | -5 | -0.3 | 3,200 | |
1,640 | 1,678 | 1,621 | 1,630 | -40 | -2.4 | 3,300 | |
1,685 | 1,790 | 1,603 | 1,670 | -3 | -0.2 | 25,900 | |
1,769 | 1,769 | 1,638 | 1,673 | -72 | -4.1 | 15,600 | |
1,802 | 1,829 | 1,704 | 1,745 | -56 | -3.1 | 26,200 | |
1,700 | 1,877 | 1,697 | 1,801 | +21 | +1.2 | 33,000 | |
1,741 | 1,818 | 1,620 | 1,780 | 0 | 0.0 | 27,500 | |
1,680 | 1,944 | 1,680 | 1,780 | +100 | +6.0 | 76,600 | |
1,624 | 1,680 | 1,600 | 1,680 | +76 | +4.7 | 10,700 | |
1,583 | 1,624 | 1,583 | 1,604 | - | - | 7,000 |