![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 4,970 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,030 | 3,805 | 3,820 | -75 | -1.9 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,665 | 4,105 | 4,545 | +480 | +11.8 | 452,900 | |
4,190 | 4,270 | 3,975 | 4,065 | -140 | -3.3 | 245,700 | |
3,980 | 4,210 | 3,965 | 4,205 | +230 | +5.8 | 268,800 | |
3,905 | 4,030 | 3,840 | 3,975 | +80 | +2.1 | 343,100 | |
3,840 | 3,935 | 3,650 | 3,895 | +25 | +0.6 | 433,500 | |
3,960 | 3,960 | 3,750 | 3,870 | -90 | -2.3 | 364,800 | |
4,110 | 4,155 | 3,920 | 3,960 | -195 | -4.7 | 228,300 | |
4,210 | 4,285 | 4,010 | 4,155 | -130 | -3.0 | 543,100 | |
4,335 | 4,435 | 4,110 | 4,285 | -10 | -0.2 | 314,400 | |
4,230 | 4,425 | 4,115 | 4,295 | +35 | +0.8 | 382,500 | |
4,175 | 4,260 | 3,955 | 4,260 | +60 | +1.4 | 325,600 | |
3,930 | 4,240 | 3,845 | 4,200 | +300 | +7.7 | 472,000 | |
3,770 | 4,095 | 3,665 | 3,900 | +135 | +3.6 | 255,100 | |
3,985 | 4,020 | 3,755 | 3,765 | -165 | -4.2 | 241,700 | |
3,900 | 4,130 | 3,855 | 3,930 | +15 | +0.4 | 251,000 | |
3,850 | 3,940 | 3,825 | 3,915 | +60 | +1.6 | 194,500 | |
4,125 | 4,160 | 3,825 | 3,855 | -270 | -6.5 | 334,200 | |
4,290 | 4,480 | 4,125 | 4,125 | -360 | -8.0 | 233,400 | |
4,400 | 4,580 | 4,155 | 4,485 | +20 | +0.4 | 368,600 | |
4,720 | 4,755 | 4,460 | 4,465 | -310 | -6.5 | 210,900 | |
4,950 | 4,950 | 4,690 | 4,775 | -160 | -3.2 | 255,700 | |
4,850 | 5,060 | 4,455 | 4,935 | +260 | +5.6 | 605,300 | |
4,680 | 4,940 | 4,610 | 4,675 | +15 | +0.3 | 433,800 | |
5,020 | 5,190 | 4,620 | 4,660 | -330 | -6.6 | 392,100 | |
5,180 | 5,430 | 4,975 | 4,990 | -190 | -3.7 | 312,700 | |
5,070 | 5,370 | 5,020 | 5,180 | +60 | +1.2 | 261,400 | |
5,110 | 5,330 | 4,925 | 5,120 | +110 | +2.2 | 235,800 | |
5,440 | 5,440 | 4,940 | 5,010 | -430 | -7.9 | 263,900 | |
5,380 | 5,550 | 5,150 | 5,440 | -140 | -2.5 | 115,600 | |
5,560 | 5,750 | 5,440 | 5,580 | -10 | -0.2 | 170,100 |