![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 4,970 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,030 | 3,805 | 3,820 | -75 | -1.9 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,295 | 4,050 | 4,100 | -5 | -0.1 | 216,600 | |
4,165 | 4,245 | 4,095 | 4,105 | -50 | -1.2 | 309,700 | |
4,280 | 4,325 | 4,150 | 4,155 | -195 | -4.5 | 165,800 | |
4,335 | 4,375 | 4,140 | 4,350 | -20 | -0.5 | 167,200 | |
4,385 | 4,650 | 4,300 | 4,370 | -70 | -1.6 | 252,600 | |
4,185 | 4,450 | 4,110 | 4,440 | +270 | +6.5 | 376,700 | |
4,230 | 4,245 | 4,090 | 4,170 | -130 | -3.0 | 148,500 | |
3,925 | 4,330 | 3,905 | 4,300 | +375 | +9.6 | 315,700 | |
4,055 | 4,075 | 3,790 | 3,925 | -130 | -3.2 | 275,900 | |
4,050 | 4,145 | 3,965 | 4,055 | -190 | -4.5 | 263,900 | |
4,355 | 4,420 | 4,135 | 4,245 | -145 | -3.3 | 292,700 | |
4,500 | 4,510 | 4,285 | 4,390 | -65 | -1.5 | 148,600 | |
4,345 | 4,485 | 4,270 | 4,455 | +80 | +1.8 | 178,400 | |
4,295 | 4,375 | 4,225 | 4,375 | +75 | +1.7 | 175,500 | |
4,285 | 4,390 | 4,140 | 4,300 | -15 | -0.3 | 396,700 | |
3,920 | 4,325 | 3,920 | 4,315 | +400 | +10.2 | 188,800 | |
4,045 | 4,075 | 3,865 | 3,915 | -100 | -2.5 | 260,900 | |
4,195 | 4,265 | 3,985 | 4,015 | -90 | -2.2 | 270,700 | |
4,155 | 4,250 | 4,000 | 4,105 | +20 | +0.5 | 307,200 | |
4,255 | 4,255 | 3,945 | 4,085 | -170 | -4.0 | 298,000 | |
4,410 | 4,455 | 4,220 | 4,255 | -260 | -5.8 | 219,600 | |
4,600 | 4,750 | 4,500 | 4,515 | -220 | -4.6 | 240,500 | |
4,610 | 4,875 | 4,610 | 4,735 | +170 | +3.7 | 297,000 | |
4,350 | 4,825 | 4,350 | 4,565 | +235 | +5.4 | 413,100 | |
4,415 | 4,440 | 4,210 | 4,330 | -85 | -1.9 | 263,700 | |
4,495 | 4,570 | 4,150 | 4,415 | -125 | -2.8 | 423,200 | |
4,340 | 4,610 | 4,305 | 4,540 | +60 | +1.3 | 113,700 | |
4,425 | 4,550 | 4,220 | 4,480 | -25 | -0.6 | 255,600 | |
4,300 | 4,620 | 4,190 | 4,505 | +155 | +3.6 | 318,700 | |
4,545 | 4,545 | 4,235 | 4,350 | -195 | -4.3 | 207,000 |