![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.43 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 4,970 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,030 | 3,805 | 3,820 | -75 | -1.9 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,100 | 3,975 | 4,100 | +75 | +1.9 | 209,100 | |
4,060 | 4,140 | 3,990 | 4,025 | -60 | -1.5 | 182,500 | |
4,270 | 4,270 | 4,070 | 4,085 | -135 | -3.2 | 212,000 | |
4,210 | 4,310 | 4,180 | 4,220 | +25 | +0.6 | 246,400 | |
4,090 | 4,255 | 4,075 | 4,195 | +135 | +3.3 | 132,300 | |
3,965 | 4,060 | 3,850 | 4,060 | +90 | +2.3 | 243,800 | |
4,000 | 4,070 | 3,940 | 3,970 | -30 | -0.8 | 149,400 | |
3,915 | 4,035 | 3,890 | 4,000 | +95 | +2.4 | 121,400 | |
4,045 | 4,115 | 3,855 | 3,905 | -80 | -2.0 | 203,400 | |
3,785 | 4,025 | 3,785 | 3,985 | +255 | +6.8 | 157,900 | |
3,750 | 3,850 | 3,710 | 3,730 | -80 | -2.1 | 133,600 | |
3,975 | 3,995 | 3,665 | 3,810 | -245 | -6.0 | 276,600 | |
4,110 | 4,180 | 4,030 | 4,055 | -30 | -0.7 | 228,300 | |
3,930 | 4,095 | 3,875 | 4,085 | +155 | +3.9 | 222,000 | |
3,855 | 3,970 | 3,840 | 3,930 | +80 | +2.1 | 324,700 | |
3,815 | 4,135 | 3,760 | 3,850 | +30 | +0.8 | 516,400 | |
3,790 | 3,885 | 3,755 | 3,820 | +30 | +0.8 | 187,100 | |
3,865 | 3,900 | 3,755 | 3,790 | -100 | -2.6 | 214,800 | |
3,605 | 4,035 | 3,535 | 3,890 | +315 | +8.8 | 467,100 | |
3,430 | 3,580 | 3,415 | 3,575 | +100 | +2.9 | 153,400 | |
3,365 | 3,580 | 3,365 | 3,475 | +160 | +4.8 | 155,400 | |
3,475 | 3,475 | 3,210 | 3,315 | -165 | -4.7 | 216,100 | |
3,670 | 3,670 | 3,445 | 3,480 | -190 | -5.2 | 299,500 | |
3,930 | 3,975 | 3,665 | 3,670 | -265 | -6.7 | 313,400 | |
3,825 | 3,950 | 3,815 | 3,935 | +95 | +2.5 | 281,100 | |
3,830 | 3,860 | 3,720 | 3,840 | -20 | -0.5 | 333,200 | |
4,215 | 4,240 | 3,840 | 3,860 | -340 | -8.1 | 330,600 | |
4,025 | 4,215 | 3,970 | 4,200 | +170 | +4.2 | 175,800 | |
4,045 | 4,070 | 3,865 | 4,030 | +20 | +0.5 | 272,800 | |
4,100 | 4,295 | 3,835 | 4,010 | -90 | -2.2 | 485,500 |