![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 4,970 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,030 | 3,805 | 3,820 | -75 | -1.9 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,590 | 4,370 | 4,405 | -155 | -3.4 | 252,100 | |
4,285 | 4,575 | 4,265 | 4,560 | +235 | +5.4 | 303,900 | |
4,250 | 4,335 | 4,235 | 4,325 | +105 | +2.5 | 238,800 | |
4,400 | 4,400 | 4,110 | 4,220 | -230 | -5.2 | 459,400 | |
4,660 | 4,680 | 4,440 | 4,450 | -190 | -4.1 | 351,900 | |
4,560 | 4,670 | 4,375 | 4,640 | +60 | +1.3 | 303,600 | |
4,790 | 4,855 | 4,495 | 4,580 | -180 | -3.8 | 517,100 | |
4,395 | 5,120 | 4,150 | 4,760 | +390 | +8.9 | 1,106,500 | |
4,300 | 4,425 | 4,215 | 4,370 | +70 | +1.6 | 226,000 | |
4,170 | 4,340 | 4,085 | 4,300 | +115 | +2.7 | 234,700 | |
4,160 | 4,210 | 4,125 | 4,185 | +10 | +0.2 | 122,300 | |
4,160 | 4,250 | 4,115 | 4,175 | +80 | +2.0 | 169,900 | |
4,130 | 4,195 | 3,950 | 4,095 | -5 | -0.1 | 239,200 | |
4,255 | 4,265 | 4,090 | 4,100 | -135 | -3.2 | 227,400 | |
3,990 | 4,270 | 3,965 | 4,235 | +275 | +6.9 | 441,700 | |
3,855 | 3,980 | 3,800 | 3,960 | +150 | +3.9 | 172,000 | |
3,950 | 4,040 | 3,800 | 3,810 | -95 | -2.4 | 256,200 | |
3,865 | 3,920 | 3,840 | 3,905 | +110 | +2.9 | 174,500 | |
3,740 | 3,865 | 3,705 | 3,795 | +50 | +1.3 | 203,400 | |
3,935 | 3,965 | 3,620 | 3,745 | -195 | -4.9 | 402,200 | |
3,750 | 4,015 | 3,715 | 3,940 | +175 | +4.6 | 431,300 | |
4,090 | 4,105 | 3,735 | 3,765 | -230 | -5.8 | 475,600 | |
4,110 | 4,115 | 3,970 | 3,995 | -70 | -1.7 | 230,700 | |
4,135 | 4,155 | 4,060 | 4,065 | -70 | -1.7 | 117,500 | |
4,130 | 4,165 | 4,090 | 4,135 | +30 | +0.7 | 163,500 | |
4,160 | 4,235 | 4,090 | 4,105 | -25 | -0.6 | 234,300 | |
4,200 | 4,260 | 4,090 | 4,130 | -70 | -1.7 | 356,200 | |
4,255 | 4,300 | 4,170 | 4,200 | -40 | -0.9 | 325,500 | |
4,135 | 4,425 | 4,125 | 4,240 | +120 | +2.9 | 405,900 | |
4,170 | 4,190 | 4,020 | 4,120 | +20 | +0.5 | 242,400 |