![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 4,970 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,030 | 3,805 | 3,820 | -75 | -1.9 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,925 | 3,800 | 3,840 | -105 | -2.7 | 218,800 | |
4,025 | 4,045 | 3,895 | 3,945 | -55 | -1.4 | 188,700 | |
4,025 | 4,025 | 3,910 | 4,000 | 0 | 0.0 | 185,600 | |
4,040 | 4,100 | 3,995 | 4,000 | -45 | -1.1 | 169,000 | |
4,140 | 4,200 | 4,015 | 4,045 | -45 | -1.1 | 269,500 | |
4,060 | 4,180 | 4,040 | 4,090 | +45 | +1.1 | 170,700 | |
4,135 | 4,140 | 3,960 | 4,045 | -120 | -2.9 | 230,400 | |
4,050 | 4,240 | 4,050 | 4,165 | +140 | +3.5 | 232,100 | |
4,045 | 4,045 | 3,925 | 4,025 | -20 | -0.5 | 263,700 | |
4,010 | 4,185 | 4,010 | 4,045 | -10 | -0.2 | 255,600 | |
4,375 | 4,380 | 4,050 | 4,055 | -290 | -6.7 | 347,200 | |
4,305 | 4,510 | 4,210 | 4,345 | +70 | +1.6 | 570,900 | |
4,270 | 4,335 | 4,230 | 4,275 | +5 | +0.1 | 232,400 | |
4,270 | 4,395 | 4,205 | 4,270 | 0 | 0.0 | 262,200 | |
4,400 | 4,430 | 4,270 | 4,270 | -175 | -3.9 | 304,700 | |
4,425 | 4,475 | 4,345 | 4,445 | +30 | +0.7 | 270,100 | |
4,590 | 4,605 | 4,390 | 4,415 | -145 | -3.2 | 253,500 | |
4,635 | 4,720 | 4,555 | 4,560 | -140 | -3.0 | 414,900 | |
4,815 | 4,955 | 4,695 | 4,700 | -15 | -0.3 | 254,900 | |
4,555 | 4,835 | 4,555 | 4,715 | +145 | +3.2 | 321,100 | |
4,545 | 4,645 | 4,440 | 4,570 | 0 | 0.0 | 368,600 | |
4,810 | 4,850 | 4,475 | 4,570 | -310 | -6.4 | 502,500 | |
4,840 | 4,970 | 4,740 | 4,880 | +105 | +2.2 | 200,800 | |
4,880 | 4,995 | 4,440 | 4,775 | +35 | +0.7 | 660,400 | |
4,925 | 5,030 | 4,725 | 4,740 | -185 | -3.8 | 269,600 | |
4,930 | 5,010 | 4,760 | 4,925 | -5 | -0.1 | 222,200 | |
4,810 | 5,020 | 4,780 | 4,930 | +150 | +3.1 | 284,300 | |
4,850 | 4,880 | 4,720 | 4,780 | -50 | -1.0 | 229,700 | |
4,440 | 4,865 | 4,440 | 4,830 | +405 | +9.2 | 302,900 | |
4,370 | 4,435 | 4,305 | 4,425 | +20 | +0.5 | 179,100 |