![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,586 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,586 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,448 | 9,586 | 9,007 | 9,247 | -124 | -1.3 | 7,127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,812 | 1,590 | 1,600 | -283 | -15.0 | 11,352,300 | |
1,911 | 1,919 | 1,841 | 1,883 | -17 | -0.9 | 6,237,300 | |
1,873 | 1,914 | 1,854 | 1,900 | +22 | +1.2 | 6,077,300 | |
1,828 | 1,890 | 1,760 | 1,878 | +76 | +4.2 | 7,205,500 | |
1,780 | 1,824 | 1,718 | 1,802 | +32 | +1.8 | 7,475,500 | |
1,827 | 1,857 | 1,753 | 1,770 | -75 | -4.1 | 8,353,200 | |
1,741 | 1,854 | 1,731 | 1,845 | +105 | +6.0 | 7,791,100 | |
1,638 | 1,747 | 1,628 | 1,740 | +94 | +5.7 | 6,724,000 | |
1,494 | 1,666 | 1,492 | 1,646 | +157 | +10.5 | 8,508,700 | |
1,370 | 1,513 | 1,370 | 1,489 | +117 | +8.5 | 7,123,400 | |
1,335 | 1,389 | 1,320 | 1,372 | -2 | -0.1 | 8,069,900 | |
1,469 | 1,482 | 1,343 | 1,374 | -81 | -5.6 | 9,600,000 | |
1,519 | 1,562 | 1,443 | 1,455 | -86 | -5.6 | 8,537,600 | |
1,426 | 1,589 | 1,316 | 1,541 | +415 | +36.9 | 24,847,800 | |
1,188 | 1,199 | 1,118 | 1,126 | -58 | -4.9 | 6,156,200 | |
1,154 | 1,204 | 1,149 | 1,184 | +25 | +2.2 | 3,365,500 | |
1,157 | 1,168 | 1,122 | 1,159 | +1 | +0.1 | 3,426,200 | |
1,200 | 1,213 | 1,157 | 1,158 | -48 | -4.0 | 3,692,900 | |
1,190 | 1,216 | 1,181 | 1,206 | +39 | +3.3 | 4,189,200 | |
1,155 | 1,203 | 1,137 | 1,167 | +9 | +0.8 | 6,443,000 | |
1,220 | 1,228 | 1,156 | 1,158 | -62 | -5.1 | 5,496,100 | |
1,260 | 1,271 | 1,198 | 1,220 | -21 | -1.7 | 5,232,000 | |
1,182 | 1,251 | 1,171 | 1,241 | +43 | +3.6 | 6,115,700 | |
1,342 | 1,348 | 1,198 | 1,198 | -135 | -10.1 | 17,657,200 | |
1,311 | 1,341 | 1,270 | 1,333 | +40 | +3.1 | 6,414,000 | |
1,346 | 1,366 | 1,267 | 1,293 | -52 | -3.9 | 8,347,100 | |
1,359 | 1,389 | 1,288 | 1,345 | -20 | -1.5 | 9,013,200 | |
1,318 | 1,370 | 1,294 | 1,365 | +45 | +3.4 | 5,664,400 | |
1,452 | 1,472 | 1,320 | 1,320 | -96 | -6.8 | 4,474,400 | |
1,533 | 1,543 | 1,407 | 1,416 | -113 | -7.4 | 3,873,700 |