![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,739 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,739 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,967 | 8,832 | 9,786 | +539 | +5.8 | 9,049,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,905 | 3,700 | 3,775 | -115 | -3.0 | 4,248,700 | |
3,835 | 3,950 | 3,790 | 3,890 | +80 | +2.1 | 3,683,400 | |
3,685 | 3,850 | 3,665 | 3,810 | +145 | +4.0 | 3,141,300 | |
3,775 | 3,825 | 3,560 | 3,665 | -85 | -2.3 | 3,840,400 | |
3,545 | 3,855 | 3,440 | 3,750 | +235 | +6.7 | 3,731,600 | |
3,420 | 3,535 | 3,350 | 3,515 | +95 | +2.8 | 3,256,200 | |
3,560 | 3,580 | 3,345 | 3,420 | -210 | -5.8 | 3,946,100 | |
3,680 | 3,815 | 3,580 | 3,630 | -15 | -0.4 | 5,359,600 | |
3,270 | 3,650 | 3,265 | 3,645 | +390 | +12.0 | 5,489,400 | |
3,290 | 3,305 | 3,155 | 3,255 | -20 | -0.6 | 2,015,600 | |
3,345 | 3,405 | 2,990 | 3,275 | +140 | +4.5 | 6,079,800 | |
3,205 | 3,210 | 3,070 | 3,135 | -55 | -1.7 | 3,285,000 | |
2,999 | 3,265 | 2,990 | 3,190 | +185 | +6.2 | 4,056,300 | |
2,902 | 3,020 | 2,876 | 3,005 | +109 | +3.8 | 2,356,000 | |
2,870 | 2,975 | 2,824 | 2,896 | +19 | +0.7 | 3,675,000 | |
2,924 | 2,948 | 2,832 | 2,877 | -13 | -0.4 | 2,248,000 | |
2,873 | 2,905 | 2,802 | 2,890 | -24 | -0.8 | 1,955,300 | |
2,938 | 3,000 | 2,868 | 2,914 | -17 | -0.6 | 2,711,900 | |
2,986 | 3,015 | 2,776 | 2,931 | -89 | -2.9 | 4,280,900 | |
3,030 | 3,115 | 2,999 | 3,020 | -45 | -1.5 | 3,028,700 | |
3,000 | 3,090 | 2,970 | 3,065 | +65 | +2.2 | 2,726,700 | |
3,000 | 3,075 | 2,902 | 3,000 | -30 | -1.0 | 4,468,500 | |
3,100 | 3,145 | 3,010 | 3,030 | -80 | -2.6 | 3,571,700 | |
2,850 | 3,130 | 2,839 | 3,110 | +608 | +24.3 | 12,152,600 | |
2,380 | 2,529 | 2,327 | 2,502 | +170 | +7.3 | 5,381,900 | |
2,291 | 2,370 | 2,250 | 2,332 | +68 | +3.0 | 3,748,300 | |
2,256 | 2,330 | 2,197 | 2,264 | +58 | +2.6 | 5,946,500 | |
2,350 | 2,431 | 2,186 | 2,206 | -188 | -7.9 | 5,906,000 | |
2,393 | 2,405 | 2,316 | 2,394 | -75 | -3.0 | 3,232,800 | |
2,298 | 2,578 | 2,206 | 2,469 | +169 | +7.3 | 7,498,400 |