米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- アシックス(7936)
- 時系列
アシックス(7936) 週足四本値
| 52週高値 | 3,842.0 | 52週安値 | 1,613.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,842.0 | 年初来安値 | 2,561.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,622.5 | 3,189.0 | 2,561.0 | 2,925.0 | +152.5 | +5.5 | 43,608,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,126.0 | 3,279.0 | 2,701.0 | 2,772.5 | -420.5 | -13.2 | 37,496,800 | |
| 3,245.0 | 3,430.0 | 3,159.0 | 3,193.0 | -5.0 | -0.2 | 26,921,100 | |
| 3,269.0 | 3,295.0 | 3,157.0 | 3,198.0 | -10.0 | -0.3 | 17,237,200 | |
| 3,122.0 | 3,325.0 | 2,836.5 | 3,208.0 | -20.0 | -0.6 | 46,710,400 | |
| 3,456.0 | 3,470.0 | 3,185.0 | 3,228.0 | -106.0 | -3.2 | 25,104,600 | |
| 3,320.0 | 3,499.0 | 3,277.0 | 3,334.0 | -196.0 | -5.6 | 24,425,700 | |
| 3,600.0 | 3,842.0 | 3,490.0 | 3,530.0 | +12.0 | +0.3 | 31,456,500 | |
| 3,268.0 | 3,668.0 | 3,201.0 | 3,518.0 | +260.0 | +8.0 | 30,000,700 | |
| 3,416.0 | 3,496.0 | 3,232.0 | 3,258.0 | -228.0 | -6.5 | 22,042,600 | |
| 3,577.0 | 3,683.0 | 3,454.0 | 3,486.0 | -71.0 | -2.0 | 23,897,500 | |
| 3,294.0 | 3,683.0 | 3,284.0 | 3,557.0 | +247.0 | +7.5 | 24,456,900 | |
| 3,200.0 | 3,360.0 | 3,192.0 | 3,310.0 | +59.0 | +1.8 | 13,536,000 | |
| 3,110.0 | 3,310.0 | 3,033.0 | 3,251.0 | +141.0 | +4.5 | 18,538,700 | |
| 3,180.0 | 3,186.0 | 3,101.0 | 3,110.0 | -70.0 | -2.2 | 2,622,200 | |
| 3,098.0 | 3,195.0 | 3,010.0 | 3,180.0 | +95.0 | +3.1 | 12,251,900 | |
| 3,100.0 | 3,148.0 | 2,883.5 | 3,085.0 | +16.0 | +0.5 | 19,711,600 | |
| 3,112.0 | 3,128.0 | 2,974.0 | 3,069.0 | -23.0 | -0.7 | 15,892,000 | |
| 3,059.0 | 3,190.0 | 3,012.0 | 3,092.0 | +89.0 | +3.0 | 19,971,700 | |
| 2,899.0 | 3,066.0 | 2,880.0 | 3,003.0 | +141.5 | +4.9 | 25,853,400 | |
| 2,708.5 | 2,943.0 | 2,646.0 | 2,861.5 | +141.5 | +5.2 | 30,544,900 | |
| 2,680.5 | 2,868.5 | 2,648.5 | 2,720.0 | +111.5 | +4.3 | 26,477,600 | |
| 2,631.0 | 2,729.0 | 2,424.0 | 2,608.5 | -4.5 | -0.2 | 26,930,400 | |
| 2,648.5 | 2,759.0 | 2,613.0 | 2,613.0 | -26.5 | -1.0 | 18,293,100 | |
| 2,800.0 | 2,810.0 | 2,581.0 | 2,639.5 | -142.5 | -5.1 | 16,426,100 | |
| 2,894.5 | 2,896.0 | 2,755.5 | 2,782.0 | -21.0 | -0.7 | 13,123,100 | |
| 2,982.0 | 3,033.0 | 2,790.0 | 2,803.0 | -83.5 | -2.9 | 19,581,500 | |
| 2,952.0 | 3,071.0 | 2,780.5 | 2,886.5 | -205.5 | -6.6 | 24,873,300 | |
| 2,985.0 | 3,096.0 | 2,876.5 | 3,092.0 | +150.5 | +5.1 | 20,254,000 | |
| 2,738.5 | 3,000.0 | 2,637.0 | 2,941.5 | +220.5 | +8.1 | 23,589,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
