52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,890 | 5,670 | 5,670 | -100 | -1.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,675 | 3,590 | 3,640 | +5 | +0.1 | 14,400 | |
3,650 | 3,650 | 3,585 | 3,635 | -5 | -0.1 | 23,700 | |
4,075 | 4,075 | 3,600 | 3,640 | -360 | -9.0 | 76,700 | |
3,625 | 4,000 | 3,605 | 4,000 | +430 | +12.0 | 64,000 | |
3,545 | 3,600 | 3,525 | 3,570 | +60 | +1.7 | 15,500 | |
3,460 | 3,570 | 3,460 | 3,510 | +25 | +0.7 | 44,900 | |
3,485 | 3,500 | 3,430 | 3,485 | +10 | +0.3 | 13,100 | |
3,460 | 3,550 | 3,450 | 3,475 | -20 | -0.6 | 16,400 | |
3,575 | 3,575 | 3,415 | 3,495 | -10 | -0.3 | 23,700 | |
3,385 | 3,510 | 3,265 | 3,505 | +130 | +3.9 | 20,500 | |
3,350 | 3,575 | 3,200 | 3,375 | +25 | +0.7 | 34,600 | |
3,305 | 3,450 | 3,305 | 3,350 | +85 | +2.6 | 21,300 | |
3,455 | 3,525 | 3,255 | 3,265 | -230 | -6.6 | 16,300 | |
3,590 | 3,590 | 3,410 | 3,495 | -5 | -0.1 | 27,100 | |
3,225 | 3,690 | 3,210 | 3,500 | +275 | +8.5 | 67,100 | |
3,295 | 3,295 | 3,175 | 3,225 | +50 | +1.6 | 14,700 | |
3,095 | 3,250 | 3,020 | 3,175 | +80 | +2.6 | 14,800 | |
2,990 | 3,130 | 2,990 | 3,095 | +100 | +3.3 | 25,300 | |
2,982 | 3,035 | 2,977 | 2,995 | +13 | +0.4 | 8,400 | |
2,990 | 2,994 | 2,940 | 2,982 | -14 | -0.5 | 13,400 | |
3,055 | 3,070 | 2,985 | 2,996 | -19 | -0.6 | 4,600 | |
3,010 | 3,090 | 2,993 | 3,015 | +20 | +0.7 | 13,900 | |
2,976 | 3,120 | 2,911 | 2,995 | +55 | +1.9 | 30,000 | |
3,005 | 3,015 | 2,936 | 2,940 | -51 | -1.7 | 10,600 | |
3,030 | 3,030 | 2,980 | 2,991 | -14 | -0.5 | 9,500 | |
3,015 | 3,060 | 2,998 | 3,005 | +8 | +0.3 | 24,000 | |
3,020 | 3,025 | 2,995 | 2,997 | -23 | -0.8 | 6,700 | |
3,000 | 3,025 | 2,994 | 3,020 | +21 | +0.7 | 8,900 | |
3,005 | 3,025 | 2,968 | 2,999 | -31 | -1.0 | 50,400 | |
3,050 | 3,085 | 3,015 | 3,030 | -25 | -0.8 | 16,400 |